FAGRON - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (11)
Diskuze (45)
Monitor (10)
Visits
Base info
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
90.00
0.00%
0
0
30.12.2010
90.00
0.00%
0
0
29.12.2010
90.00
0.00%
0
0
28.12.2010
90.00
0.00%
0
0
27.12.2010
90.00
0.00%
0
0
23.12.2010
90.00
0.00%
0
0
22.12.2010
90.00
0.00%
0
0
21.12.2010
90.00
0.00%
0
0
20.12.2010
90.00
0.00%
0
0
17.12.2010
90.00
0.00%
0
0
16.12.2010
90.00
0.00%
0
0
15.12.2010
90.00
0.00%
0
0
14.12.2010
90.00
0.00%
0
0
13.12.2010
90.00
0.00%
0
0
10.12.2010
90.00
0.00%
0
0
9.12.2010
90.00
0.00%
0
0
8.12.2010
90.00
0.00%
0
0
7.12.2010
90.00
0.00%
0
0
6.12.2010
90.00
0.00%
0
0
3.12.2010
90.00
0.00%
0
0
2.12.2010
90.00
0.00%
0
0
1.12.2010
90.00
0.00%
0
0
30.11.2010
90.00
0.00%
0
0
29.11.2010
90.00
+19.04%
13 140
146
26.11.2010
75.60
+6.17%
0
0
25.11.2010
71.20
0.00%
0
0
24.11.2010
71.20
0.00%
3 560
50
23.11.2010
71.20
0.00%
0
0
22.11.2010
71.20
0.00%
0
0
19.11.2010
71.20
0.00%
0
0
18.11.2010
71.20
0.00%
0
0
16.11.2010
71.20
0.00%
0
0
15.11.2010
71.20
0.00%
0
0
12.11.2010
71.20
0
0
11.11.2010
71.20
0.00%
0
0
10.11.2010
71.20
0.00%
0
0
9.11.2010
71.20
0.00%
0
0
8.11.2010
71.20
0.00%
0
0
5.11.2010
71.20
0.00%
0
0
4.11.2010
71.20
0.00%
0
0
3.11.2010
71.20
0.00%
0
0
2.11.2010
71.20
0.00%
0
0
1.11.2010
71.20
0.00%
0
0
29.10.2010
71.20
+3.18%
0
0
27.10.2010
69.00
-3.08%
7 656
110
26.10.2010
71.20
0.00%
0
0
25.10.2010
71.20
0.00%
0
0
22.10.2010
71.20
0.00%
0
0
21.10.2010
71.20
0.00%
0
0
20.10.2010
71.20
0.00%
0
0
19.10.2010
71.20
0.00%
0
0
18.10.2010
71.20
0.00%
0
0
15.10.2010
71.20
0.00%
0
0
14.10.2010
71.20
0.00%
0
0
13.10.2010
71.20
0.00%
0
0
12.10.2010
71.20
0.00%
0
0
11.10.2010
71.20
0.00%
0
0
8.10.2010
71.20
0.00%
0
0
7.10.2010
71.20
+3.18%
0
0
6.10.2010
69.00
-3.08%
51 996
750
5.10.2010
71.20
0
0
4.10.2010
0.00%
0
0
1.10.2010
71.20
0.00%
0
0
30.9.2010
71.20
0.00%
0
0
29.9.2010
71.20
0.00%
0
0
27.9.2010
71.20
0.00%
0
0
24.9.2010
71.20
0.00%
0
0
23.9.2010
71.20
+3.18%
0
0
22.9.2010
69.00
+1.47%
0
0
21.9.2010
68.00
+4.61%
0
0
20.9.2010
65.00
-18.75%
42 538
650
17.9.2010
80.00
0.00%
0
0
16.9.2010
80.00
+19.94%
9 600
120
15.9.2010
66.70
0.00%
0
0
14.9.2010
66.70
+2.61%
0
0
13.9.2010
65.00
+6.20%
11 700
180
10.9.2010
61.20
0.00%
0
0
9.9.2010
61.20
0.00%
0
0
8.9.2010
61.20
0.00%
0
0
7.9.2010
61.20
0.00%
0
0
6.9.2010
61.20
0.00%
0
0
3.9.2010
61.20
0.00%
0
0
2.9.2010
61.20
0.00%
0
0
1.9.2010
61.20
0.00%
0
0
31.8.2010
61.20
0.00%
0
0
30.8.2010
61.20
0.00%
0
0
27.8.2010
61.20
0.00%
0
0
26.8.2010
61.20
0.00%
0
0
25.8.2010
61.20
0.00%
0
0
24.8.2010
61.20
0.00%
0
0
23.8.2010
61.20
0.00%
0
0
20.8.2010
61.20
0.00%
0
0
19.8.2010
61.20
0.00%
0
0
18.8.2010
61.20
0.00%
0
0
17.8.2010
61.20
0.00%
0
0
16.8.2010
61.20
0.00%
0
0
13.8.2010
61.20
0.00%
0
0
12.8.2010
61.20
0.00%
0
0
11.8.2010
61.20
0.00%
0
0
10.8.2010
61.20
0.00%
0
0
9.8.2010
61.20
0.00%
0
0
6.8.2010
61.20
0.00%
0
0
5.8.2010
61.20
0.00%
0
0
4.8.2010
61.20
0.00%
0
0
3.8.2010
61.20
0.00%
0
0
2.8.2010
61.20
0.00%
0
0
30.7.2010
61.20
0.00%
0
0
29.7.2010
61.20
0.00%
0
0
28.7.2010
61.20
0.00%
0
0
27.7.2010
61.20
+1.49%
0
0
26.7.2010
60.30
+0.33%
0
0
23.7.2010
60.10
+3.62%
0
0
22.7.2010
58.00
+5.45%
0
0
21.7.2010
55.00
0.00%
7 370
134
20.7.2010
55.00
+5.16%
0
0
19.7.2010
52.30
0.00%
0
0
16.7.2010
52.30
0.00%
0
0
15.7.2010
52.30
0.00%
0
0
14.7.2010
52.30
0.00%
0
0
13.7.2010
52.30
0.00%
0
0
12.7.2010
52.30
0.00%
0
0
9.7.2010
52.30
0.00%
0
0
8.7.2010
52.30
0
0
7.7.2010
0.00%
0
0
2.7.2010
52.30
0.00%
0
0
1.7.2010
52.30
0.00%
0
0
30.6.2010
52.30
0.00%
0
0
29.6.2010
52.30
0.00%
0
0
28.6.2010
52.30
0.00%
0
0
25.6.2010
52.30
0.00%
0
0
24.6.2010
52.30
0.00%
0
0
23.6.2010
52.30
0.00%
0
0
22.6.2010
52.30
0.00%
0
0
21.6.2010
52.30
0.00%
0
0
18.6.2010
52.30
0.00%
0
0
17.6.2010
52.30
+2.14%
0
0
16.6.2010
51.20
+2.19%
0
0
15.6.2010
50.10
-11.64%
6 012
120
14.6.2010
56.70
0.00%
0
0
11.6.2010
56.70
0.00%
0
0
10.6.2010
56.70
0.00%
0
0
9.6.2010
56.70
0.00%
0
0
8.6.2010
56.70
0.00%
0
0
7.6.2010
56.70
0.00%
0
0
4.6.2010
56.70
0.00%
0
0
3.6.2010
56.70
0.00%
0
0
2.6.2010
56.70
0.00%
0
0
1.6.2010
56.70
0.00%
0
0
31.5.2010
56.70
0.00%
0
0
28.5.2010
56.70
0.00%
0
0
27.5.2010
56.70
0.00%
0
0
26.5.2010
56.70
+1.79%
0
0
25.5.2010
55.70
+0.17%
0
0
24.5.2010
55.60
+4.11%
0
0
21.5.2010
53.40
0.00%
0
0
20.5.2010
53.40
+4.29%
0
0
19.5.2010
51.20
-16.33%
3 072
60
18.5.2010
61.20
0.00%
0
0
17.5.2010
61.20
0.00%
0
0
14.5.2010
61.20
0.00%
0
0
13.5.2010
61.20
0.00%
0
0
12.5.2010
61.20
0.00%
0
0
11.5.2010
61.20
0.00%
0
0
10.5.2010
61.20
0.00%
0
0
7.5.2010
61.20
0.00%
0
0
6.5.2010
61.20
0.00%
0
0
5.5.2010
61.20
0.00%
0
0
4.5.2010
61.20
0.00%
0
0
3.5.2010
61.20
0.00%
0
0
30.4.2010
61.20
0.00%
0
0
29.4.2010
61.20
0.00%
0
0
28.4.2010
61.20
0
0
27.4.2010
61.20
0.00%
0
0
26.4.2010
61.20
0.00%
0
0
23.4.2010
61.20
-5.84%
1 224
20
22.4.2010
65.00
0.00%
0
0
21.4.2010
65.00
0.00%
0
0
20.4.2010
65.00
0.00%
0
0
19.4.2010
65.00
0.00%
0
0
16.4.2010
65.00
0.00%
0
0
15.4.2010
65.00
0.00%
0
0
14.4.2010
65.00
0.00%
0
0
13.4.2010
65.00
0.00%
0
0
12.4.2010
65.00
0.00%
0
0
9.4.2010
65.00
0.00%
0
0
8.4.2010
65.00
0.00%
0
0
7.4.2010
65.00
0.00%
0
0
6.4.2010
65.00
0.00%
0
0
2.4.2010
65.00
0.00%
0
0
1.4.2010
65.00
0.00%
0
0
31.3.2010
65.00
0.00%
0
0
30.3.2010
65.00
0.00%
0
0
29.3.2010
65.00
0.00%
0
0
26.3.2010
65.00
0.00%
0
0
25.3.2010
65.00
0.00%
0
0
24.3.2010
65.00
0.00%
0
0
23.3.2010
65.00
0.00%
0
0
22.3.2010
65.00
0.00%
0
0
19.3.2010
65.00
0.00%
0
0
18.3.2010
65.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
FAGRON
>
Graf
Saturday, February 22, 2025 1:03:54 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity