FAGRON - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.2008					95.40	0.00%	0	0
22.12.2008					95.40	0.00%	0	0
19.12.2008					95.40	0.00%	0	0
18.12.2008					95.40	0.00%	0	0
17.12.2008					95.40	0.00%	0	0
16.12.2008					95.40	0.00%	0	0
15.12.2008					95.40	+0.10%	0	0
12.12.2008					95.30	-0.10%	0	0
11.12.2008					95.40	0.00%	0	0
10.12.2008					95.40	+0.10%	0	0
9.12.2008					95.30	0.00%	0	0
8.12.2008					95.30	-0.10%	0	0
5.12.2008					95.40	0.00%	0	0
4.12.2008					95.40	0.00%	0	0
3.12.2008					95.40	+0.10%	0	0
2.12.2008					95.30		0	0
1.12.2008						+0.10%	0	0
28.11.2008					95.30	0.00%	0	0
27.11.2008					95.30	+4.61%	0	0
26.11.2008					91.10	+0.55%	0	0
25.11.2008					90.60	+4.49%	26 154	290
24.11.2008					86.70	-5.24%	0	0
21.11.2008					91.50	-0.54%	0	0
20.11.2008					92.00	-0.64%	0	0
19.11.2008					92.60	-0.85%	0	0
18.11.2008					93.40	-1.78%	0	0
14.11.2008					95.10	0.00%	0	0
13.11.2008					95.10	0.00%	0	0
12.11.2008					95.10	0.00%	0	0
11.11.2008					95.10	0.00%	0	0
10.11.2008					95.10	0.00%	0	0
7.11.2008					95.10	-4.90%	0	0
6.11.2008					100.00	0.00%	0	0
5.11.2008					100.00	+2.56%	30 000	300
4.11.2008					97.50	0.00%	0	0
3.11.2008					97.50	0.00%	0	0
31.10.2008
30.10.2008					97.50	+6.32%	0	0
29.10.2008
27.10.2008					91.70	-0.86%	0	0
24.10.2008					92.50	0.00%	0	0
23.10.2008					92.50	0.00%	0	0
22.10.2008					92.50	-1.49%	0	0
21.10.2008					93.90	-1.77%	0	0
20.10.2008					95.60	-1.54%	9 560	100
17.10.2008					97.10	0.00%	0	0
16.10.2008					97.10	0.00%	0	0
15.10.2008					97.10	0.00%	0	0
14.10.2008					97.10	0.00%	0	0
13.10.2008					97.10	0.00%	0	0
10.10.2008					97.10	-4.05%	0	0
9.10.2008					101.20	-5.94%	2 834	28
8.10.2008					107.60		0	0
7.10.2008							0	0
6.10.2008					101.20	0.00%	0	0
3.10.2008					101.20	-1.36%	202	2
2.10.2008					102.60	0.00%	0	0
1.10.2008					102.60	0.00%	0	0
30.9.2008					102.60	-0.48%	0	0
29.9.2008					103.10	+0.48%	0	0
26.9.2008					102.60	-0.48%	0	0
25.9.2008					103.10	+0.48%	0	0
24.9.2008					102.60	-0.48%	0	0
23.9.2008					103.10	0.00%	0	0
22.9.2008					103.10	+0.48%	0	0
19.9.2008					102.60	0.00%	0	0
18.9.2008					102.60	0.00%	0	0
17.9.2008					102.60	0.00%	0	0
16.9.2008					102.60	0.00%	0	0
15.9.2008					102.60	0.00%	0	0
12.9.2008					102.60	0.00%	0	0
11.9.2008					102.60	0.00%	0	0
10.9.2008					102.60	-0.48%	0	0
9.9.2008					103.10	+0.48%	0	0
8.9.2008					102.60	0.00%	0	0
5.9.2008					102.60	0.00%	0	0
4.9.2008					102.60	0.00%	0	0
3.9.2008					102.60	0.00%	0	0
2.9.2008					102.60	+3.21%	0	0
1.9.2008					99.40	-3.11%	0	0
29.8.2008					102.60	-0.48%	0	0
28.8.2008					103.10	+0.48%	0	0
27.8.2008					102.60	-0.48%	0	0
26.8.2008					103.10	+0.48%	0	0
25.8.2008					102.60	0.00%	0	0
22.8.2008					102.60	0.00%	0	0
21.8.2008					102.60	0.00%	0	0
20.8.2008					102.60	0.00%	0	0
19.8.2008					102.60	0.00%	0	0
18.8.2008					102.60	-0.48%	0	0
15.8.2008					103.10	+4.24%	0	0
14.8.2008					98.90	-0.40%	0	0
13.8.2008					99.30	-3.21%	0	0
12.8.2008					102.60	-0.48%	0	0
11.8.2008					103.10	-0.09%	0	0
8.8.2008					103.20	+0.58%	0	0
7.8.2008					102.60	0.00%	0	0
6.8.2008					102.60	+4.05%	0	0
5.8.2008					98.60	+0.20%	0	0
4.8.2008					98.40	-0.50%	0	0
1.8.2008					98.90	+0.50%	0	0
31.7.2008					98.40	-3.62%	0	0
30.7.2008					102.10	0.00%	0	0
29.7.2008					102.10	0.00%	0	0
28.7.2008					102.10	+3.86%	0	0
25.7.2008					98.30	-0.50%	0	0
24.7.2008					98.80	0.00%	0	0
23.7.2008					98.80	0.00%	0	0
22.7.2008					98.80	+0.10%	0	0
21.7.2008					98.70	0.00%	0	0
18.7.2008					98.70	+0.40%	0	0
17.7.2008					98.30	+6.04%	0	0
16.7.2008					92.70	-10.00%	18 434	183
15.7.2008					103.00	-0.96%	26 162	254
14.7.2008					104.00		0	0
11.7.2008					104.00	0.00%	0	0
10.7.2008					104.00		0	0
9.7.2008					104.00	0.00%	0	0
8.7.2008					104.00	0.00%	0	0
7.7.2008					104.00		0	0
4.7.2008					104.00	0.00%	0	0
3.7.2008					104.00	0.00%	0	0
2.7.2008					104.00	0.00%	0	0
1.7.2008					104.00	-0.95%	0	0
30.6.2008					105.00	+1.94%	10 500	100
27.6.2008					103.00	-2.83%	64 930	630
26.6.2008					106.00	-0.65%	10 600	100
25.6.2008					106.70	+3.59%	0	0
24.6.2008					103.00	-4.62%	12 360	120
23.6.2008					108.00	+1.21%	0	0
20.6.2008					106.70	0.00%	0	0
19.6.2008					106.70	+4.09%	0	0
18.6.2008					102.50	-7.15%	5 125	50
17.6.2008					110.40	+10.40%	9 446	86
16.6.2008					100.00	-2.24%	29 030	289
13.6.2008					102.30	-0.67%	17 778	173
12.6.2008					103.00	-4.00%	79 041	767
11.6.2008
10.6.2008					107.30	0.00%	0	0
9.6.2008					107.30	0.00%	0	0
6.6.2008					107.30	0.00%	0	0
5.6.2008					107.30	+4.17%	0	0
4.6.2008					103.00	-5.41%	15 450	150
3.6.2008					108.90	+1.68%	0	0
2.6.2008					107.10	0.00%	0	0
30.5.2008					107.10	+6.03%	0	0
29.5.2008					101.00	-4.80%	5 050	50
28.5.2008					106.10	-4.50%	0	0
27.5.2008					111.10	+1.73%	75 187	679
26.5.2008					109.20	+3.90%	12 558	115
23.5.2008					105.10	+9.93%	0	0
22.5.2008					95.60	0.00%	0	0
21.5.2008					95.60	0.00%	0	0
20.5.2008					95.60	0.00%	0	0
19.5.2008					95.60	0.00%	0	0
16.5.2008					95.60	0.00%	0	0
15.5.2008					95.60	0.00%	0	0
14.5.2008					95.60	0.00%	0	0
13.5.2008					95.60	0.00%	0	0
12.5.2008					95.60	+3.91%	0	0
9.5.2008					92.00	-0.32%	11 040	120
7.5.2008					92.30	0.00%	0	0
6.5.2008					92.30	0.00%	0	0
5.5.2008					92.30	0.00%	0	0
2.5.2008					92.30	0.00%	0	0
30.4.2008					92.30	0.00%	0	0
29.4.2008					92.30	+0.32%	0	0
28.4.2008					92.00	0.00%	0	0
25.4.2008					92.00	-8.00%	5 520	60
24.4.2008					100.00	0.00%	0	0
23.4.2008					100.00	-7.23%	5 000	50
22.4.2008					107.80	-2.00%	0	0
21.4.2008					110.00	+10.00%	25 130	233
18.4.2008					100.00	+4.16%	1 200	12
17.4.2008					96.00	-0.51%	0	0
16.4.2008					96.50	0.00%	0	0
15.4.2008					96.50	+4.89%	0	0
14.4.2008					92.00	-8.00%	2 576	28
11.4.2008					100.00	0.00%	0	0
10.4.2008					100.00	0.00%	0	0
9.4.2008					100.00	0.00%	0	0
8.4.2008					100.00	-1.18%	10 001	100
7.4.2008					101.20	0.00%	60 720	600
4.4.2008					101.20	-8.16%	20 240	200
3.4.2008					110.20	0.00%	0	0
2.4.2008					110.20	+4.15%	5 510	50
1.4.2008					105.80	0.00%	0	0
31.3.2008					105.80	0.00%	0	0
28.3.2008					105.80	+0.09%	0	0
27.3.2008					105.70	+4.44%	0	0
26.3.2008					101.20	-4.25%	23 074	228
25.3.2008					105.70	0.00%	0	0
21.3.2008					105.70	0.00%	0	0
20.3.2008					105.70	0.00%	0	0
19.3.2008					105.70	0.00%	0	0
18.3.2008					105.70	0.00%	0	0
17.3.2008					105.70	0.00%	0	0
14.3.2008					105.70	0.00%	0	0
13.3.2008					105.70	0.00%	0	0
12.3.2008					105.70	+4.44%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›