FAGRON - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2015
30.12.2015					87.20	0.00%	0	0
29.12.2015					87.20	0.00%	0	0
28.12.2015					87.20	0.00%	0	0
23.12.2015					87.20	0.00%	0	0
22.12.2015					87.20	0.00%	0	0
21.12.2015					87.20	0.00%	0	0
18.12.2015					87.20	0.00%	0	0
17.12.2015					87.20	0.00%	0	0
16.12.2015					87.20	0.00%	0	0
15.12.2015					87.20	0.00%	0	0
14.12.2015					87.20	0.00%	0	0
11.12.2015					87.20	0.00%	0	0
10.12.2015					87.20	0.00%	0	0
9.12.2015					87.20	0.00%	0	0
8.12.2015					87.20	0.00%	0	0
7.12.2015						0.00%	0	0
4.12.2015					87.20	0.00%	0	0
3.12.2015					87.20	0.00%	0	0
2.12.2015					87.20	0.00%	0	0
1.12.2015					87.20	0.00%	0	0
30.11.2015					87.20	0.00%	436	5
27.11.2015					87.20	0.00%	0	0
26.11.2015					87.20	0.00%	0	0
25.11.2015					87.20	0.00%	0	0
24.11.2015					87.20	+1.16%	0	0
23.11.2015					86.20	+0.46%	0	0
20.11.2015					85.80	0.00%	0	0
19.11.2015					85.80	0.00%	0	0
18.11.2015					85.80	0.00%	0	0
16.11.2015					85.80	0.00%	0	0
13.11.2015					85.80	0.00%	0	0
12.11.2015					85.80	+4.12%	0	0
11.11.2015					82.40	0.00%	4 944	60
10.11.2015					82.40	0.00%	0	0
9.11.2015					82.40	+15.56%	0	0
6.11.2015					71.30	0.00%	7 130	100
5.11.2015					71.30	+0.28%	0	0
4.11.2015					71.10	0.00%	0	0
3.11.2015					71.10	0.00%	0	0
2.11.2015					71.10	0.00%	0	0
30.10.2015					71.10	0.00%	0	0
29.10.2015					71.10	0.00%	0	0
27.10.2015					71.10	0.00%	0	0
26.10.2015					71.10	0.00%	0	0
23.10.2015					71.10	0.00%	0	0
22.10.2015					71.10	0.00%	0	0
21.10.2015					71.10	0.00%	0	0
20.10.2015					71.10	0.00%	0	0
19.10.2015					71.10	0.00%	0	0
16.10.2015					71.10	+0.14%	0	0
15.10.2015					71.00	0.00%	0	0
14.10.2015					71.00	0.00%	0	0
13.10.2015					71.00	-2.73%	142	2
12.10.2015					73.00	0.00%	0	0
9.10.2015					73.00	-14.61%	0	0
8.10.2015					85.50		0	0
7.10.2015					85.50	0.00%	0	0
6.10.2015					85.50	0.00%	0	0
5.10.2015					85.50	0.00%	0	0
2.10.2015					85.50	0.00%	0	0
1.10.2015					85.50	0.00%	0	0
30.9.2015					85.50	0.00%	0	0
29.9.2015					85.50	0.00%	0	0
25.9.2015					85.50	0.00%	0	0
24.9.2015					85.50	0.00%	0	0
23.9.2015					85.50	0.00%	0	0
22.9.2015					85.50	0.00%	0	0
21.9.2015					85.50	0.00%	0	0
18.9.2015					85.50	0.00%	0	0
17.9.2015					85.50	0.00%	0	0
16.9.2015					85.50	+4.52%	0	0
15.9.2015					81.80	0.00%	0	0
14.9.2015					81.80	0.00%	0	0
11.9.2015					81.80	0.00%	0	0
10.9.2015					81.80	0.00%	0	0
9.9.2015					81.80	0.00%	0	0
8.9.2015					81.80	0.00%	0	0
7.9.2015					81.80	0.00%	0	0
4.9.2015					81.80	0.00%	0	0
3.9.2015					81.80	0.00%	0	0
2.9.2015					81.80	0.00%	0	0
1.9.2015					81.80	0.00%	0	0
31.8.2015					81.80	0.00%	0	0
28.8.2015					81.80	0.00%	409	5
27.8.2015					81.80	0.00%	0	0
26.8.2015					81.80	0.00%	0	0
25.8.2015					81.80	+2.12%	0	0
24.8.2015					80.10	0.00%	0	0
21.8.2015					80.10	0.00%	0	0
20.8.2015					80.10	-11.78%	14 433	180
19.8.2015					90.80	0.00%	0	0
18.8.2015					90.80	0.00%	0	0
17.8.2015					90.80	0.00%	4 540	50
14.8.2015					90.80	0.00%	0	0
13.8.2015					90.80	0.00%	0	0
12.8.2015					90.80	0.00%	0	0
11.8.2015					90.80	+0.11%	0	0
10.8.2015					90.70	0.00%	0	0
7.8.2015					90.70	0.00%	0	0
6.8.2015					90.70	-0.11%	7 260	80
5.8.2015					90.80	0.00%	0	0
4.8.2015					90.80	0.00%	0	0
3.8.2015					90.80	0.00%	0	0
31.7.2015					90.80	0.00%	0	0
30.7.2015					90.80	+0.77%	0	0
29.7.2015					90.10	0.00%	0	0
28.7.2015					90.10	+15.07%	0	0
27.7.2015					78.30	0.00%	0	0
24.7.2015					78.30		4 698	60
23.7.2015						0.00%	0	0
22.7.2015					78.30	0.00%	0	0
21.7.2015					78.30	0.00%	0	0
20.7.2015					78.30	+0.25%	0	0
17.7.2015					78.10	0.00%	0	0
16.7.2015					78.10	0.00%	0	0
15.7.2015					78.10	0.00%	0	0
14.7.2015					78.10	0.00%	0	0
13.7.2015					78.10	0.00%	0	0
10.7.2015					78.10	0.00%	0	0
9.7.2015					78.10	+1.29%	0	0
8.7.2015					77.10	+0.12%	0	0
7.7.2015					77.00	-3.75%	36 988	480
3.7.2015					80.00	0.00%	0	0
2.7.2015					80.00	0.00%	0	0
1.7.2015					80.00	0.00%	0	0
30.6.2015					80.00	-10.01%	0	0
29.6.2015					88.90	0.00%	0	0
26.6.2015					88.90	0.00%	0	0
25.6.2015					88.90	-6.12%	22 225	250
24.6.2015					94.70	0.00%	0	0
23.6.2015					94.70	0.00%	0	0
22.6.2015					94.70	0.00%	0	0
19.6.2015					94.70	0.00%	0	0
18.6.2015					94.70	-0.31%	0	0
17.6.2015					95.00	0.00%	0	0
16.6.2015					95.00	0.00%	0	0
15.6.2015					95.00	0.00%	0	0
12.6.2015					95.00	0.00%	0	0
11.6.2015					95.00	0.00%	0	0
10.6.2015					95.00	0.00%	0	0
9.6.2015					95.00	0.00%	0	0
8.6.2015					95.00	-4.90%	0	0
5.6.2015					99.90	0.00%	0	0
4.6.2015					99.90	0.00%	0	0
3.6.2015					99.90	0.00%	0	0
2.6.2015					99.90	0.00%	0	0
1.6.2015					99.90	0.00%	0	0
29.5.2015					99.90	-6.37%	13 986	140
28.5.2015					106.70	+6.80%	107	1
27.5.2015					99.90	0.00%	0	0
26.5.2015					99.90	0.00%	0	0
25.5.2015					99.90	0.00%	0	0
22.5.2015					99.90	0.00%	0	0
21.5.2015					99.90	+7.76%	85 718	860
20.5.2015					92.70	0.00%	0	0
19.5.2015					92.70	0.00%	0	0
18.5.2015					92.70	-0.21%	10 201	110
15.5.2015					92.90	+0.21%	0	0
14.5.2015					92.70	0.00%	0	0
13.5.2015					92.70	-0.10%	18 541	200
12.5.2015					92.80	0.00%	0	0
11.5.2015					92.80	0.00%	0	0
7.5.2015					92.80	0.00%	0	0
6.5.2015					92.80	-0.42%	928	10
5.5.2015					93.20	0.00%	0	0
4.5.2015					93.20	0.00%	0	0
30.4.2015					93.20	+0.43%	0	0
29.4.2015					92.80	0.00%	0	0
28.4.2015					92.80	+5.21%	0	0
27.4.2015					88.20	0.00%	0	0
24.4.2015					88.20	-0.33%	1 764	20
23.4.2015					88.50	0.00%	0	0
22.4.2015					88.50	0.00%	0	0
21.4.2015					88.50	0.00%	0	0
20.4.2015					88.50	0.00%	0	0
17.4.2015					88.50	0.00%	0	0
16.4.2015					88.50	0.00%	0	0
15.4.2015					88.50	+0.22%	0	0
14.4.2015					88.30	0.00%	0	0
13.4.2015					88.30	0.00%	0	0
10.4.2015					88.30	0.00%	0	0
9.4.2015					88.30	0.00%	0	0
8.4.2015					88.30	0.00%	0	0
7.4.2015					88.30	0.00%	0	0
3.4.2015					88.30	0.00%	0	0
2.4.2015					88.30	0.00%	0	0
1.4.2015					88.30	+0.22%	0	0
31.3.2015					88.10	0.00%	0	0
30.3.2015					88.10	-11.01%	1 762	20
27.3.2015					99.00	0.00%	0	0
26.3.2015					99.00	-7.04%	0	0
25.3.2015					106.50	0.00%	0	0
24.3.2015					106.50	+2.40%	0	0
23.3.2015					104.00	0.00%	0	0
20.3.2015					104.00	0.00%	0	0
19.3.2015					104.00	0.00%	0	0
18.3.2015					104.00	+5.05%	0	0
17.3.2015					99.00	+11.86%	0	0
16.3.2015					88.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›