FAGRON - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011					89.90	0.00%	0	0
29.12.2011					89.90	0.00%	0	0
28.12.2011					89.90	0.00%	0	0
27.12.2011					89.90	0.00%	0	0
23.12.2011					89.90	0.00%	0	0
22.12.2011					89.90	0.00%	0	0
21.12.2011					89.90	0.00%	0	0
20.12.2011					89.90	0.00%	0	0
19.12.2011					89.90	0.00%	0	0
16.12.2011					89.90	0.00%	0	0
15.12.2011					89.90	+12.37%	9 619	107
14.12.2011					80.00	0.00%	0	0
13.12.2011					80.00	0.00%	0	0
12.12.2011					80.00	0.00%	0	0
9.12.2011					80.00	+4.43%	18 400	230
8.12.2011					76.60	0.00%	0	0
7.12.2011					76.60	+7.43%	0	0
6.12.2011					71.30	+6.25%	0	0
5.12.2011					67.10	+0.29%	0	0
2.12.2011					66.90	+0.14%	0	0
1.12.2011					66.80	+0.14%	0	0
30.11.2011					66.70	0.00%	0	0
29.11.2011					66.70	0.00%	0	0
28.11.2011					66.70	0.00%	0	0
25.11.2011					66.70	-14.26%	667	10
24.11.2011					77.80	0.00%	0	0
23.11.2011					77.80	0.00%	0	0
22.11.2011					77.80	0.00%	0	0
21.11.2011					77.80	0.00%	0	0
18.11.2011					77.80	0.00%	0	0
16.11.2011					77.80	0.00%	0	0
15.11.2011					77.80	0.00%	0	0
14.11.2011					77.80	0.00%	0	0
11.11.2011					77.80	0.00%	0	0
10.11.2011					77.80	0.00%	0	0
9.11.2011					77.80	0.00%	0	0
8.11.2011					77.80	0.00%	0	0
7.11.2011					77.80	0.00%	0	0
4.11.2011					77.80	0.00%	0	0
3.11.2011					77.80	0.00%	0	0
2.11.2011					77.80	0.00%	0	0
1.11.2011					77.80	0.00%	0	0
31.10.2011					77.80	+1.43%	0	0
27.10.2011					76.70	-2.91%	4 602	60
26.10.2011					79.00	0.00%	0	0
25.10.2011					79.00	0.00%	0	0
24.10.2011					79.00	0.00%	0	0
21.10.2011					79.00	0.00%	0	0
20.10.2011					79.00	+3.81%	44 240	560
19.10.2011					76.10	0.00%	0	0
18.10.2011					76.10	0.00%	0	0
17.10.2011					76.10	+0.52%	0	0
14.10.2011					75.70	0.00%	0	0
13.10.2011					75.70	0.00%	0	0
12.10.2011					75.70	0.00%	0	0
11.10.2011					75.70	+4.84%	0	0
10.10.2011					72.20	-18.87%	54 150	750
7.10.2011					89.00	0.00%	0	0
6.10.2011					89.00	0.00%	0	0
5.10.2011					89.00	0.00%	0	0
4.10.2011					89.00	0.00%	0	0
3.10.2011					89.00	0.00%	0	0
30.9.2011					89.00	0.00%	0	0
29.9.2011					89.00	0.00%	0	0
27.9.2011					89.00	-1.11%	0	0
26.9.2011					90.00	0.00%	0	0
23.9.2011					90.00	0.00%	0	0
22.9.2011					90.00	0.00%	0	0
21.9.2011					90.00	0.00%	0	0
20.9.2011					90.00	0.00%	0	0
19.9.2011					90.00	0.00%	0	0
16.9.2011					90.00	0.00%	0	0
15.9.2011					90.00	0.00%	0	0
14.9.2011					90.00	0.00%	0	0
13.9.2011					90.00	0.00%	0	0
12.9.2011					90.00	0.00%	0	0
9.9.2011					90.00	0.00%	0	0
8.9.2011					90.00	0.00%	0	0
7.9.2011					90.00	0.00%	0	0
6.9.2011					90.00	0.00%	0	0
5.9.2011					90.00	0.00%	0	0
2.9.2011					90.00	0.00%	0	0
1.9.2011					90.00	0.00%	0	0
31.8.2011					90.00	+12.50%	3 600	40
30.8.2011					80.00	-2.55%	28 010	350
29.8.2011					82.10	0.00%	10 673	130
26.8.2011					82.10	0.00%	0	0
25.8.2011					82.10	0.00%	0	0
24.8.2011					82.10	0.00%	0	0
23.8.2011					82.10	0.00%	0	0
22.8.2011					82.10	0.00%	0	0
19.8.2011					82.10	0.00%	0	0
18.8.2011					82.10	0.00%	0	0
17.8.2011					82.10	0.00%	0	0
16.8.2011					82.10	+1.10%	0	0
15.8.2011					81.20	0.00%	0	0
12.8.2011					81.20	0.00%	0	0
11.8.2011					81.20	-1.09%	4 141	51
10.8.2011					82.10	0.00%	0	0
9.8.2011					82.10	0.00%	0	0
8.8.2011					82.10	0.00%	0	0
5.8.2011					82.10	0.00%	0	0
4.8.2011					82.10	0.00%	0	0
3.8.2011					82.10	0.00%	0	0
2.8.2011					82.10	0.00%	0	0
1.8.2011					82.10	0.00%	411	5
29.7.2011					82.10	+0.98%	0	0
28.7.2011					81.30	0.00%	0	0
27.7.2011					81.30	+4.09%	0	0
26.7.2011					78.10	0.00%	0	0
25.7.2011					78.10	0.00%	0	0
22.7.2011					78.10	0.00%	0	0
21.7.2011					78.10	0.00%	0	0
20.7.2011					78.10	+0.51%	0	0
19.7.2011					77.70	0.00%	0	0
18.7.2011					77.70	0.00%	0	0
15.7.2011					77.70	0.00%	0	0
14.7.2011					77.70	-13.76%	19 325	240
13.7.2011					90.10	-2.06%	3 516	39
12.7.2011					92.00	0.00%	0	0
11.7.2011					92.00	0.00%	0	0
8.7.2011					92.00	0.00%	0	0
7.7.2011					92.00	0.00%	0	0
4.7.2011					92.00	0.00%	0	0
1.7.2011					92.00	0.00%	0	0
30.6.2011					92.00	+3.37%	920	10
29.6.2011					89.00	0.00%	0	0
28.6.2011					89.00	0.00%	0	0
27.6.2011					89.00	0.00%	0	0
24.6.2011					89.00	0.00%	0	0
23.6.2011					89.00	0.00%	0	0
22.6.2011					89.00	0.00%	0	0
21.6.2011					89.00	+1.13%	5 340	60
20.6.2011					88.00	0.00%	0	0
17.6.2011					88.00	+8.50%	8 800	100
16.6.2011					81.10	0.00%	0	0
15.6.2011					81.10	0.00%	0	0
14.6.2011					81.10	0.00%	0	0
13.6.2011					81.10	0.00%	0	0
10.6.2011					81.10	0.00%	0	0
9.6.2011					81.10	+8.85%	8 921	110
8.6.2011					74.50	-19.89%	4 803	60
7.6.2011					93.00	0.00%	0	0
6.6.2011					93.00	0.00%	0	0
3.6.2011					93.00	0.00%	0	0
2.6.2011					93.00	0.00%	0	0
1.6.2011					93.00	0.00%	0	0
31.5.2011					93.00	0.00%	0	0
30.5.2011					93.00	0.00%	0	0
27.5.2011					93.00	0.00%	15 810	170
26.5.2011					93.00	0.00%	0	0
25.5.2011					93.00	0.00%	0	0
24.5.2011					93.00	0.00%	0	0
23.5.2011					93.00	0.00%	0	0
20.5.2011					93.00	0.00%	0	0
19.5.2011					93.00	0.00%	0	0
18.5.2011					93.00	0.00%	0	0
17.5.2011					93.00	0.00%	0	0
16.5.2011					93.00	0.00%	0	0
13.5.2011					93.00	0.00%	0	0
12.5.2011					93.00	+4.96%	744	8
11.5.2011					88.60	0.00%	0	0
10.5.2011					88.60	0.00%	0	0
9.5.2011					88.60	0.00%	0	0
6.5.2011					88.60	0.00%	0	0
5.5.2011					88.60	0.00%	0	0
4.5.2011					88.60	0.00%	0	0
3.5.2011					88.60	0.00%	0	0
2.5.2011					88.60	+4.23%	0	0
29.4.2011					85.00	0.00%	0	0
28.4.2011					85.00	0.00%	0	0
27.4.2011					85.00	+9.25%	13 000	160
26.4.2011					77.80	0.00%	0	0
22.4.2011					77.80	0.00%	0	0
21.4.2011					77.80	+3.73%	0	0
20.4.2011					75.00	0.00%	7 500	100
19.4.2011					75.00	-8.86%	7 500	100
18.4.2011					82.30	0.00%	0	0
15.4.2011					82.30	0.00%	0	0
14.4.2011					82.30	0.00%	0	0
13.4.2011					82.30	0.00%	0	0
12.4.2011					82.30	0.00%	0	0
11.4.2011					82.30	0.00%	0	0
8.4.2011					82.30	0.00%	0	0
7.4.2011					82.30	0.00%	0	0
6.4.2011					82.30	0.00%	0	0
5.4.2011					82.30	0.00%	0	0
4.4.2011					82.30	+2.74%	0	0
1.4.2011					80.10	0.00%	0	0
31.3.2011					80.10	0.00%	0	0
30.3.2011					80.10	0.00%	0	0
29.3.2011					80.10	0.00%	0	0
28.3.2011					80.10	0.00%	0	0
25.3.2011					80.10	0.00%	0	0
24.3.2011					80.10	0.00%	0	0
23.3.2011					80.10	0.00%	0	0
22.3.2011					80.10	0.00%	0	0
21.3.2011					80.10	0.00%	0	0
18.3.2011					80.10	0.00%	0	0
17.3.2011					80.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›