FEZKO SERVIS - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (10)
  • Monitor (4)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					306.90	+1.12%	0	0
30.12.1998	266.00	0.00%	0	0	303.50	+1.50%	63 221	202
29.12.1998	266.00	0.00%	0	0	299.00	+8.72%	92 269	314
28.12.1998	266.00	0.00%	0	0	275.00	+13.16%	15 251	56
23.12.1998	266.00	0.00%	0	0	243.00	+1.03%	22 314	89
22.12.1998	266.00	0.00%	0	0	240.50	+1.43%	31 368	129
21.12.1998	266.00	0.00%	0	0	237.10	-2.42%	6 873	29
18.12.1998	266.00	0.00%	0	0	243.00	+8.00%	4 522	19
17.12.1998	266.00	0.00%	0	0	225.00	-2.17%	660 458	3 027
16.12.1998	266.00	0.00%	0	0	230.00	+5.45%	56 558	260
15.12.1998	266.00	0.00%	0	0	218.10	-9.12%	51 372	225
14.12.1998	266.00	0.00%	0	0	240.00	-4.00%	8 946	37
11.12.1998	266.00	0.00%	0	0	250.00	+2.88%	11 769	48
10.12.1998	266.00	0.00%	0	0	243.00	-10.00%	82 834	312
9.12.1998	266.00	0.00%	0	0	270.00	-1.81%	72 828	270
8.12.1998	266.00	0.00%	0	0	275.00	-0.36%	73 212	266
7.12.1998	266.00	0.00%	0	0	276.00	-1.42%	6 109	22
4.12.1998	266.00	-5.00%	7 980	30	280.00	-0.03%	7 840	28
3.12.1998	280.00	-0.28%	19 880	71	280.10	-0.35%	95 904	339
2.12.1998	280.80	+4.97%	5 616	20	281.10	-0.03%	666 438	2 226
1.12.1998	267.50	0.00%	0	0	281.20	-7.19%	32 789	116
30.11.1998	267.50	+4.98%	0	0	303.00	+9.16%	73 495	244
27.11.1998	254.80	+4.98%	0	0	280.00	-3.77%	38 902	141
26.11.1998	242.70	+4.97%	11 650	48	275.20	+6.27%	36 702	128
25.11.1998	231.20	+4.99%	0	0	270.10	+0.07%	18 348	68
24.11.1998	220.20	0.00%	0	0	265.00	+3.07%	41 523	154
23.11.1998	220.20	0.00%	0	0	250.00	+6.36%	72 722	278
20.11.1998	220.20	-2.60%	2 642	12	250.00	+4.74%	15 740	64
19.11.1998	226.10	-2.20%	2 261	10	235.00	+0.50%	5 870	25
18.11.1998	231.20	+4.99%	1 387	6	221.00	-1.40%	17 288	74
17.11.1998	220.20	+4.75%	7 046	32	238.00	-2.51%	6 872	29
16.11.1998	210.20	-4.54%	3 784	18	238.00	-7.21%	39 378	162
13.11.1998	220.20	-4.96%	3 303	15	248.00	+7.03%	131 774	503
12.11.1998	231.70	+4.98%	0	0	248.00	+8.46%	6 609	27
11.11.1998	220.70	+4.99%	4 193	19	222.50	+0.87%	36 330	161
10.11.1998	210.20	-4.75%	1 051	5	230.00	+1.58%	19 014	85
9.11.1998	220.70	0.00%	0	0	220.30	-0.22%	3 303	15
6.11.1998	220.70	0.00%	0	0	220.00	-0.19%	19 420	88
5.11.1998	220.70	0.00%	0	0	221.00	+0.49%	18 574	84
4.11.1998	220.70	0.00%	0	0	220.20	-3.37%	22 003	100
3.11.1998	220.70	0.00%	0	0	220.10	+4.41%	17 762	78
2.11.1998	220.70	0.00%	0	0	220.00	-1.62%	13 740	63
30.10.1998	220.70	0.00%	0	0	221.50	-0.58%	13 967	63
29.10.1998	220.70	+4.99%	0	0	223.00	-9.84%	22 969	103
27.10.1998	210.20	+4.99%	0	0	220.10	+9.08%	26 221	106
26.10.1998	200.20	0.00%	0	0	216.00	+5.46%	54 876	242
23.10.1998	200.20	0.00%	0	0	215.10	0.00%	3 010	14
22.10.1998	200.20	0.00%	0	0	215.00	+9.56%	645	3
21.10.1998	200.20	0.00%	0	0	200.00	-2.86%	14 718	75
20.10.1998	200.20	0.00%	0	0	200.10	+0.10%	17 778	88
19.10.1998	200.20	0.00%	0	0	202.00	+0.22%	10 292	51
16.10.1998	200.20	0.00%	0	0	200.00	+1.46%	20 338	101
15.10.1998	200.20	0.00%	0	0	198.50	+2.40%	5 954	30
14.10.1998	200.20	0.00%	3 003	15	193.70	-0.06%	17 054	88
13.10.1998	200.20	0.00%	0	0	186.10	+2.89%	12 023	62
12.10.1998	200.20	+0.10%	16 016	80	180.50	-0.81%	5 654	30
9.10.1998	200.00	-0.49%	9 800	49	190.00	+2.09%	2 850	15
8.10.1998	201.00	0.00%	0	0	186.10	+1.54%	2 792	15
7.10.1998	201.00	0.00%	4 221	21	183.20	+2.33%	6 598	36
6.10.1998	201.00	0.00%	0	0	180.00	-7.95%	2 328	13
5.10.1998	201.00	-3.82%	2 010	10	180.00	-2.72%	3 697	19
2.10.1998	209.00	-5.00%	0	0	200.00	-7.96%	4 000	20
1.10.1998	220.00	0.00%	0	0	0.00	-10.34%	0	0
30.9.1998	220.00	-0.81%	440	2	0.00	-8.86%	0	0
29.9.1998	221.80	-4.97%	0	0	0.00	-4.99%	0	0
28.9.1998	233.40	0.00%	0	0	280.00	+2.29%	10 079	36
25.9.1998	233.40	+4.99%	0	0	0.00	-2.73%	0	0
24.9.1998	222.30	-5.00%	1 334	6	252.00	+1.29%	55 157	196
23.9.1998	234.00	0.00%	0	0	245.00	+3.60%	46 394	167
22.9.1998	234.00	0.00%	0	0	250.10	+8.47%	133 805	499
21.9.1998	234.00	0.00%	0	0	0.00	+3.52%	0	0
18.9.1998	234.00	0.00%	0	0	231.10	-0.72%	11 701	49
17.9.1998	234.00	0.00%	0	0	241.10	+3.60%	12 748	53
16.9.1998	234.00	0.00%	0	0	231.00	+0.03%	18 341	79
15.9.1998	234.00	+4.97%	0	0	231.00	+5.49%	3 945	17
14.9.1998	222.90	0.00%	0	0	220.00	+3.52%	2 200	10
11.9.1998	222.90	0.00%	0	0	225.00	+3.60%	4 463	21
10.9.1998	222.90	0.00%	0	0	205.10	-4.28%	5 333	26
9.9.1998	222.90	+4.99%	0	0	0.00	+0.76%	0	0
8.9.1998	212.30	+4.99%	4 458	21	218.00	-1.17%	10 208	48
7.9.1998	202.20	0.00%	0	0	0.00	+2.61%	0	0
4.9.1998	202.20	0.00%	0	0	204.10	-1.59%	13 211	63
3.9.1998	202.20	0.00%	0	0	218.00	-0.25%	4 688	22
2.9.1998	202.20	-4.98%	9 503	47	188.00	+2.70%	25 423	119
1.9.1998	212.80	-4.95%	0	0	208.00	-6.52%	1 248	6
31.8.1998	223.90	-4.96%	0	0	215.00	-6.16%	11 126	50
28.8.1998	235.60	-5.00%	0	0	229.00	-6.74%	33 676	142
27.8.1998	248.00	-4.98%	4 960	20	0.00	-5.90%	0	0
26.8.1998	261.00	0.00%	5 220	20	280.00	-3.07%	14 594	54
25.8.1998	261.00	+0.07%	15 660	60	241.00	+4.77%	331 535	1 189
24.8.1998	260.80	+4.99%	0	0	270.00	+0.21%	24 749	93
21.8.1998	248.40	+4.98%	0	0	244.10	-2.07%	61 344	231
20.8.1998	236.60	+4.96%	9 937	42	260.00	+4.34%	15 186	56
19.8.1998	225.40	+4.98%	0	0	260.10	-2.23%	10 655	41
18.8.1998	214.70	+4.98%	0	0	226.20	+7.50%	66 190	249
17.8.1998	204.50	+4.96%	4 090	20	203.00	+9.64%	151 830	614
14.8.1998	194.83	+4.99%	0	0	226.00	+9.74%	14 208	63
13.8.1998	185.56	-4.99%	0	0	205.50	-0.24%	6 165	30
12.8.1998	195.32	-5.00%	0	0	206.00	+1.19%	7 417	36
11.8.1998	205.60	+4.95%	0	0	203.00	-1.17%	7 939	39
10.8.1998	195.89	0.00%	0	0	206.00	-0.03%	5 356	26
7.8.1998	195.89	-5.00%	3 918	20	206.00	-4.59%	17 105	83
6.8.1998	206.20	-4.97%	18 146	88	206.10	+4.78%	41 254	191
5.8.1998	217.00	0.00%	0	0	206.20	+0.42%	5 566	27
4.8.1998	217.00	0.00%	0	0	206.10	+1.29%	7 800	38
3.8.1998	217.00	0.00%	0	0	212.00	-1.87%	5 674	28
31.7.1998	217.00	0.00%	20 832	96	206.60	+3.40%	4 750	23
30.7.1998	217.00	-2.25%	3 255	15	200.40	-7.98%	1 198	6
29.7.1998	222.00	0.00%	0	0	217.10	-0.06%	4 992	23
28.7.1998	222.00	+2.30%	2 220	10	217.10	+0.29%	1 737	8
27.7.1998	217.00	0.00%	4 557	21	221.00	+2.51%	47 641	220
24.7.1998	217.00	-4.82%	14 756	68	0.00	-4.42%	0	0
23.7.1998	228.00	-5.00%	0	0	221.00	-9.61%	24 531	111
22.7.1998	240.00	0.00%	0	0	0.00	+2.22%	0	0
21.7.1998	240.00	+2.12%	2 400	10	240.00	+0.21%	11 003	46
20.7.1998	235.00	-2.48%	11 750	50	225.00	+1.08%	29 596	124
17.7.1998	241.00	-2.78%	14 460	60	225.20	-5.23%	9 444	40
16.7.1998	247.90	0.00%	0	0	245.40	-1.13%	13 205	53
15.7.1998	247.90	-0.48%	12 643	51	252.00	+9.93%	3 780	15
14.7.1998	249.10	+0.85%	2 242	9	240.40	-5.42%	15 129	66
13.7.1998	247.00	0.00%	0	0	247.20	+1.66%	8 484	35
10.7.1998	247.00	+2.61%	36 556	148	250.00	-1.88%	96 559	405
9.7.1998	240.70	+4.97%	0	0	243.00	+2.56%	729	3
8.7.1998	229.30	+4.99%	0	0	235.00	-1.06%	13 031	55
7.7.1998	218.40	0.00%	0	0	242.00	+7.47%	133 381	557
3.7.1998	218.40	+5.00%	10 920	50	231.00	-5.18%	91 800	412
2.7.1998	208.00	+2.66%	106 496	512	220.00	+6.45%	154 161	656
1.7.1998	202.60	+4.96%	12 156	60	223.00	+8.64%	5 519	25
30.6.1998	193.01	+4.99%	0	0	206.00	+8.08%	45 720	225
29.6.1998	183.82	+4.99%	0	0	188.00	+9.62%	11 280	60
26.6.1998	175.07	+4.99%	35 014	200	171.50	+2.76%	1 715	10
25.6.1998	166.74	+5.00%	5 169	31	175.00	-1.10%	4 673	28
24.6.1998	158.80	-4.99%	144 190	908	171.00	+7.17%	71 045	421
23.6.1998	167.15	-4.99%	69 367	415	155.40	+8.96%	10 550	67
22.6.1998	175.94	-5.00%	175 940	1 000	165.00	-9.69%	159 234	1 102
19.6.1998	185.20	-4.99%	0	0	160.00	-9.60%	144 000	900
18.6.1998	194.94	-5.00%	0	0	177.00	-9.64%	35 400	200
17.6.1998	205.20	-5.00%	0	0	195.00	-9.31%	62 293	318
16.6.1998	216.00	+2.85%	23 112	107	217.00	+9.10%	63 728	295
15.6.1998	210.00	0.00%	0	0	198.00	+10.00%	15 840	80
12.6.1998	210.00	-3.62%	9 450	45	180.00	+9.76%	9 180	51
11.6.1998	217.90	-4.97%	36 825	169	190.00	-8.90%	20 826	127
10.6.1998	229.30	-4.97%	0	0	0.00	-6.03%	0	0
9.6.1998	241.30	-5.00%	0	0	0.00	-13.31%	0	0
8.6.1998	254.00	-4.86%	0	0	0.00	-9.79%	0	0
5.6.1998	267.00	-4.98%	13 350	50	239.50	-7.64%	28 421	116
4.6.1998	281.00	-4.74%	28 100	100	265.00	-8.62%	26 264	99
3.6.1998	295.00	+0.34%	29 500	100	290.00	-9.76%	91 748	316
2.6.1998	294.00	-4.85%	15 876	54	267.70	+8.83%	1 150 968	3 577
1.6.1998	309.00	+4.74%	92 700	300	296.00	+1.97%	62 086	210
29.5.1998	295.00	+4.98%	110 035	373	291.00	+3.91%	58 856	203
28.5.1998	281.00	+4.85%	54 233	193	285.00	-7.99%	29 852	107
27.5.1998	268.00	+4.68%	0	0	264.70	+3.47%	75 509	249
26.5.1998	256.00	+4.91%	0	0	315.00	-4.49%	61 249	209
25.5.1998	244.00	+4.72%	0	0	309.00	+8.85%	308 984	1 007
22.5.1998	233.00	+4.95%	0	0	278.00	+0.41%	66 807	237
21.5.1998	222.00	+4.71%	0	0	267.50	-2.63%	170 960	609
20.5.1998	212.00	+4.95%	0	0	300.00	+1.55%	390 395	1 354
19.5.1998	202.00	+4.96%	0	0	280.00	+2.60%	112 714	397
18.5.1998	192.44	+4.99%	0	0	279.00	-1.52%	138 079	499
15.5.1998	183.28	+4.99%	0	0	281.00	-9.90%	97 788	348
14.5.1998	174.56	+4.99%	271 790	1 557	312.00	+9.88%	148 767	477
13.5.1998	166.25	+4.99%	0	0	267.00	+6.41%	58 184	205
12.5.1998	158.34	+5.00%	0	0	268.00	+9.30%	26 671	100
11.5.1998	150.80	+4.99%	0	0	247.00	+8.57%	16 104	66
7.5.1998	143.62	+4.99%	0	0	225.00	+9.61%	32 360	144
6.5.1998	136.79	+4.99%	0	0	205.00	+9.52%	5 740	28
5.5.1998	130.28	+4.99%	0	0	188.00	+9.45%	7 487	40
4.5.1998	124.08	+4.99%	0	0	171.00	+9.47%	13 680	80
30.4.1998	118.18	+4.99%	0	0	159.00	+7.72%	7 810	50
29.4.1998	112.56	+5.00%	0	0	145.00	+9.84%	17 690	122
28.4.1998	107.20	+4.99%	0	0	132.00	+9.17%	1 056	8
27.4.1998	102.10	+4.99%	0	0	121.00	+9.91%	2 056	17
24.4.1998	97.24	+4.99%	0	0	110.00	+10.00%	5 940	54
23.4.1998	92.61	+5.00%	278	3	100.00	+9.89%	2 900	29
22.4.1998	88.20	+1.26%	1 323	15	91.00	+0.12%	728	8
21.4.1998	87.10	+0.51%	348	4	91.00	-0.07%	3 000	33
20.4.1998	86.65	-4.99%	867	10	91.00	-0.04%	3 820	42
17.4.1998	91.21	0.00%	0	0	91.00	+1.96%	1 820	20
16.4.1998	91.21	0.00%	0	0	0.00	+1.79%	0	0
15.4.1998	91.21	0.00%	0	0	88.00	+0.45%	5 612	64
14.4.1998	91.21	0.00%	0	0	87.00	-4.29%	8 467	97
10.4.1998	91.21	-4.98%	912	10	91.20	-4.24%	274	3
9.4.1998	96.00	+2.02%	9 600	100	91.00	-5.55%	4 476	47
8.4.1998	94.09	+4.99%	0	0	98.00	+9.07%	14 926	148
7.4.1998	89.61	-4.99%	0	0	90.10	+5.35%	1 294	14
6.4.1998	94.32	0.00%	0	0	87.50	+0.02%	702	8
3.4.1998	94.32	0.00%	0	0	88.00	-1.47%	4 211	48
2.4.1998	94.32	0.00%	0	0	88.00	-2.15%	3 295	37
1.4.1998	94.32	0.00%	0	0	91.00	+2.84%	2 002	22
31.3.1998	94.32	0.00%	0	0	91.00	-2.87%	1 239	14
30.3.1998	94.32	0.00%	0	0	91.10	0.00%	3 462	38
27.3.1998	94.32	0.00%	0	0	91.10	+2.75%	4 555	50
26.3.1998	94.32	0.00%	0	0	91.00	-4.31%	1 064	12
25.3.1998	94.32	-4.99%	3 207	34	99.00	+2.12%	7 135	77
24.3.1998	99.28	-4.99%	0	0	91.50	+7.08%	1 543	17
23.3.1998	104.50	-5.00%	0	0	94.00	-1.51%	1 525	18
20.3.1998	110.00	+3.72%	11 000	100	84.70	+6.20%	4 474	52
19.3.1998	106.05	+5.00%	10 605	100	81.00	+7.85%	243	3
18.3.1998	101.00	+4.44%	10 100	100	75.10	-2.03%	225	3
‹‹ First 60 ‹‹ First 20 Next 200 ›