FEZKO SERVIS - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998306.90+1.12%00
30.12.1998266.000.00%00303.50+1.50%63 221202
29.12.1998266.000.00%00299.00+8.72%92 269314
28.12.1998266.000.00%00275.00+13.16%15 25156
23.12.1998266.000.00%00243.00+1.03%22 31489
22.12.1998266.000.00%00240.50+1.43%31 368129
21.12.1998266.000.00%00237.10-2.42%6 87329
18.12.1998266.000.00%00243.00+8.00%4 52219
17.12.1998266.000.00%00225.00-2.17%660 4583 027
16.12.1998266.000.00%00230.00+5.45%56 558260
15.12.1998266.000.00%00218.10-9.12%51 372225
14.12.1998266.000.00%00240.00-4.00%8 94637
11.12.1998266.000.00%00250.00+2.88%11 76948
10.12.1998266.000.00%00243.00-10.00%82 834312
9.12.1998266.000.00%00270.00-1.81%72 828270
8.12.1998266.000.00%00275.00-0.36%73 212266
7.12.1998266.000.00%00276.00-1.42%6 10922
4.12.1998266.00-5.00%7 98030280.00-0.03%7 84028
3.12.1998280.00-0.28%19 88071280.10-0.35%95 904339
2.12.1998280.80+4.97%5 61620281.10-0.03%666 4382 226
1.12.1998267.500.00%00281.20-7.19%32 789116
30.11.1998267.50+4.98%00303.00+9.16%73 495244
27.11.1998254.80+4.98%00280.00-3.77%38 902141
26.11.1998242.70+4.97%11 65048275.20+6.27%36 702128
25.11.1998231.20+4.99%00270.10+0.07%18 34868
24.11.1998220.200.00%00265.00+3.07%41 523154
23.11.1998220.200.00%00250.00+6.36%72 722278
20.11.1998220.20-2.60%2 64212250.00+4.74%15 74064
19.11.1998226.10-2.20%2 26110235.00+0.50%5 87025
18.11.1998231.20+4.99%1 3876221.00-1.40%17 28874
17.11.1998220.20+4.75%7 04632238.00-2.51%6 87229
16.11.1998210.20-4.54%3 78418238.00-7.21%39 378162
13.11.1998220.20-4.96%3 30315248.00+7.03%131 774503
12.11.1998231.70+4.98%00248.00+8.46%6 60927
11.11.1998220.70+4.99%4 19319222.50+0.87%36 330161
10.11.1998210.20-4.75%1 0515230.00+1.58%19 01485
9.11.1998220.700.00%00220.30-0.22%3 30315
6.11.1998220.700.00%00220.00-0.19%19 42088
5.11.1998220.700.00%00221.00+0.49%18 57484
4.11.1998220.700.00%00220.20-3.37%22 003100
3.11.1998220.700.00%00220.10+4.41%17 76278
2.11.1998220.700.00%00220.00-1.62%13 74063
30.10.1998220.700.00%00221.50-0.58%13 96763
29.10.1998220.70+4.99%00223.00-9.84%22 969103
27.10.1998210.20+4.99%00220.10+9.08%26 221106
26.10.1998200.200.00%00216.00+5.46%54 876242
23.10.1998200.200.00%00215.100.00%3 01014
22.10.1998200.200.00%00215.00+9.56%6453
21.10.1998200.200.00%00200.00-2.86%14 71875
20.10.1998200.200.00%00200.10+0.10%17 77888
19.10.1998200.200.00%00202.00+0.22%10 29251
16.10.1998200.200.00%00200.00+1.46%20 338101
15.10.1998200.200.00%00198.50+2.40%5 95430
14.10.1998200.200.00%3 00315193.70-0.06%17 05488
13.10.1998200.200.00%00186.10+2.89%12 02362
12.10.1998200.20+0.10%16 01680180.50-0.81%5 65430
9.10.1998200.00-0.49%9 80049190.00+2.09%2 85015
8.10.1998201.000.00%00186.10+1.54%2 79215
7.10.1998201.000.00%4 22121183.20+2.33%6 59836
6.10.1998201.000.00%00180.00-7.95%2 32813
5.10.1998201.00-3.82%2 01010180.00-2.72%3 69719
2.10.1998209.00-5.00%00200.00-7.96%4 00020
1.10.1998220.000.00%000.00-10.34%00
30.9.1998220.00-0.81%44020.00-8.86%00
29.9.1998221.80-4.97%000.00-4.99%00
28.9.1998233.400.00%00280.00+2.29%10 07936
25.9.1998233.40+4.99%000.00-2.73%00
24.9.1998222.30-5.00%1 3346252.00+1.29%55 157196
23.9.1998234.000.00%00245.00+3.60%46 394167
22.9.1998234.000.00%00250.10+8.47%133 805499
21.9.1998234.000.00%000.00+3.52%00
18.9.1998234.000.00%00231.10-0.72%11 70149
17.9.1998234.000.00%00241.10+3.60%12 74853
16.9.1998234.000.00%00231.00+0.03%18 34179
15.9.1998234.00+4.97%00231.00+5.49%3 94517
14.9.1998222.900.00%00220.00+3.52%2 20010
11.9.1998222.900.00%00225.00+3.60%4 46321
10.9.1998222.900.00%00205.10-4.28%5 33326
9.9.1998222.90+4.99%000.00+0.76%00
8.9.1998212.30+4.99%4 45821218.00-1.17%10 20848
7.9.1998202.200.00%000.00+2.61%00
4.9.1998202.200.00%00204.10-1.59%13 21163
3.9.1998202.200.00%00218.00-0.25%4 68822
2.9.1998202.20-4.98%9 50347188.00+2.70%25 423119
1.9.1998212.80-4.95%00208.00-6.52%1 2486
31.8.1998223.90-4.96%00215.00-6.16%11 12650
28.8.1998235.60-5.00%00229.00-6.74%33 676142
27.8.1998248.00-4.98%4 960200.00-5.90%00
26.8.1998261.000.00%5 22020280.00-3.07%14 59454
25.8.1998261.00+0.07%15 66060241.00+4.77%331 5351 189
24.8.1998260.80+4.99%00270.00+0.21%24 74993
21.8.1998248.40+4.98%00244.10-2.07%61 344231
20.8.1998236.60+4.96%9 93742260.00+4.34%15 18656
19.8.1998225.40+4.98%00260.10-2.23%10 65541
18.8.1998214.70+4.98%00226.20+7.50%66 190249
17.8.1998204.50+4.96%4 09020203.00+9.64%151 830614
14.8.1998194.83+4.99%00226.00+9.74%14 20863
13.8.1998185.56-4.99%00205.50-0.24%6 16530
12.8.1998195.32-5.00%00206.00+1.19%7 41736
11.8.1998205.60+4.95%00203.00-1.17%7 93939
10.8.1998195.890.00%00206.00-0.03%5 35626
7.8.1998195.89-5.00%3 91820206.00-4.59%17 10583
6.8.1998206.20-4.97%18 14688206.10+4.78%41 254191
5.8.1998217.000.00%00206.20+0.42%5 56627
4.8.1998217.000.00%00206.10+1.29%7 80038
3.8.1998217.000.00%00212.00-1.87%5 67428
31.7.1998217.000.00%20 83296206.60+3.40%4 75023
30.7.1998217.00-2.25%3 25515200.40-7.98%1 1986
29.7.1998222.000.00%00217.10-0.06%4 99223
28.7.1998222.00+2.30%2 22010217.10+0.29%1 7378
27.7.1998217.000.00%4 55721221.00+2.51%47 641220
24.7.1998217.00-4.82%14 756680.00-4.42%00
23.7.1998228.00-5.00%00221.00-9.61%24 531111
22.7.1998240.000.00%000.00+2.22%00
21.7.1998240.00+2.12%2 40010240.00+0.21%11 00346
20.7.1998235.00-2.48%11 75050225.00+1.08%29 596124
17.7.1998241.00-2.78%14 46060225.20-5.23%9 44440
16.7.1998247.900.00%00245.40-1.13%13 20553
15.7.1998247.90-0.48%12 64351252.00+9.93%3 78015
14.7.1998249.10+0.85%2 2429240.40-5.42%15 12966
13.7.1998247.000.00%00247.20+1.66%8 48435
10.7.1998247.00+2.61%36 556148250.00-1.88%96 559405
9.7.1998240.70+4.97%00243.00+2.56%7293
8.7.1998229.30+4.99%00235.00-1.06%13 03155
7.7.1998218.400.00%00242.00+7.47%133 381557
3.7.1998218.40+5.00%10 92050231.00-5.18%91 800412
2.7.1998208.00+2.66%106 496512220.00+6.45%154 161656
1.7.1998202.60+4.96%12 15660223.00+8.64%5 51925
30.6.1998193.01+4.99%00206.00+8.08%45 720225
29.6.1998183.82+4.99%00188.00+9.62%11 28060
26.6.1998175.07+4.99%35 014200171.50+2.76%1 71510
25.6.1998166.74+5.00%5 16931175.00-1.10%4 67328
24.6.1998158.80-4.99%144 190908171.00+7.17%71 045421
23.6.1998167.15-4.99%69 367415155.40+8.96%10 55067
22.6.1998175.94-5.00%175 9401 000165.00-9.69%159 2341 102
19.6.1998185.20-4.99%00160.00-9.60%144 000900
18.6.1998194.94-5.00%00177.00-9.64%35 400200
17.6.1998205.20-5.00%00195.00-9.31%62 293318
16.6.1998216.00+2.85%23 112107217.00+9.10%63 728295
15.6.1998210.000.00%00198.00+10.00%15 84080
12.6.1998210.00-3.62%9 45045180.00+9.76%9 18051
11.6.1998217.90-4.97%36 825169190.00-8.90%20 826127
10.6.1998229.30-4.97%000.00-6.03%00
9.6.1998241.30-5.00%000.00-13.31%00
8.6.1998254.00-4.86%000.00-9.79%00
5.6.1998267.00-4.98%13 35050239.50-7.64%28 421116
4.6.1998281.00-4.74%28 100100265.00-8.62%26 26499
3.6.1998295.00+0.34%29 500100290.00-9.76%91 748316
2.6.1998294.00-4.85%15 87654267.70+8.83%1 150 9683 577
1.6.1998309.00+4.74%92 700300296.00+1.97%62 086210
29.5.1998295.00+4.98%110 035373291.00+3.91%58 856203
28.5.1998281.00+4.85%54 233193285.00-7.99%29 852107
27.5.1998268.00+4.68%00264.70+3.47%75 509249
26.5.1998256.00+4.91%00315.00-4.49%61 249209
25.5.1998244.00+4.72%00309.00+8.85%308 9841 007
22.5.1998233.00+4.95%00278.00+0.41%66 807237
21.5.1998222.00+4.71%00267.50-2.63%170 960609
20.5.1998212.00+4.95%00300.00+1.55%390 3951 354
19.5.1998202.00+4.96%00280.00+2.60%112 714397
18.5.1998192.44+4.99%00279.00-1.52%138 079499
15.5.1998183.28+4.99%00281.00-9.90%97 788348
14.5.1998174.56+4.99%271 7901 557312.00+9.88%148 767477
13.5.1998166.25+4.99%00267.00+6.41%58 184205
12.5.1998158.34+5.00%00268.00+9.30%26 671100
11.5.1998150.80+4.99%00247.00+8.57%16 10466
7.5.1998143.62+4.99%00225.00+9.61%32 360144
6.5.1998136.79+4.99%00205.00+9.52%5 74028
5.5.1998130.28+4.99%00188.00+9.45%7 48740
4.5.1998124.08+4.99%00171.00+9.47%13 68080
30.4.1998118.18+4.99%00159.00+7.72%7 81050
29.4.1998112.56+5.00%00145.00+9.84%17 690122
28.4.1998107.20+4.99%00132.00+9.17%1 0568
27.4.1998102.10+4.99%00121.00+9.91%2 05617
24.4.199897.24+4.99%00110.00+10.00%5 94054
23.4.199892.61+5.00%2783100.00+9.89%2 90029
22.4.199888.20+1.26%1 3231591.00+0.12%7288
21.4.199887.10+0.51%348491.00-0.07%3 00033
20.4.199886.65-4.99%8671091.00-0.04%3 82042
17.4.199891.210.00%0091.00+1.96%1 82020
16.4.199891.210.00%000.00+1.79%00
15.4.199891.210.00%0088.00+0.45%5 61264
14.4.199891.210.00%0087.00-4.29%8 46797
10.4.199891.21-4.98%9121091.20-4.24%2743
9.4.199896.00+2.02%9 60010091.00-5.55%4 47647
8.4.199894.09+4.99%0098.00+9.07%14 926148
7.4.199889.61-4.99%0090.10+5.35%1 29414
6.4.199894.320.00%0087.50+0.02%7028
3.4.199894.320.00%0088.00-1.47%4 21148
2.4.199894.320.00%0088.00-2.15%3 29537
1.4.199894.320.00%0091.00+2.84%2 00222
31.3.199894.320.00%0091.00-2.87%1 23914
30.3.199894.320.00%0091.100.00%3 46238
27.3.199894.320.00%0091.10+2.75%4 55550
26.3.199894.320.00%0091.00-4.31%1 06412
25.3.199894.32-4.99%3 2073499.00+2.12%7 13577
24.3.199899.28-4.99%0091.50+7.08%1 54317
23.3.1998104.50-5.00%0094.00-1.51%1 52518
20.3.1998110.00+3.72%11 00010084.70+6.20%4 47452
19.3.1998106.05+5.00%10 60510081.00+7.85%2433
18.3.1998101.00+4.44%10 10010075.10-2.03%2253
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec