FEZKO SERVIS - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (10)
  • Monitor (4)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	635.00	0.00%	0	0	650.00	-4.41%	19 523	30
29.12.1999	635.00	0.00%	0	0	680.00	+3.81%	0	0
28.12.1999	635.00	0.00%	0	0	655.00	-0.75%	1 310	2
27.12.1999	635.00	0.00%	0	0	660.00	-2.94%	1 320	2
23.12.1999	635.00	0.00%	0	0	680.00	+3.03%	0	0
22.12.1999	635.00	0.00%	0	0	660.00	0.00%	4 606	7
21.12.1999	635.00	0.00%	0	0	660.00	-2.94%	2 640	4
20.12.1999	635.00	0.00%	0	0	680.00	0.00%	0	0
17.12.1999	635.00	0.00%	0	0	680.00	+4.29%	0	0
16.12.1999	635.00	0.00%	0	0	652.00	+1.08%	11 084	17
15.12.1999	635.00	0.00%	0	0	645.00	-4.51%	11 685	18
14.12.1999	635.00	0.00%	0	0	675.50	-0.66%	0	0
13.12.1999	635.00	0.00%	0	0	680.00	+3.03%	48 435	72
10.12.1999	635.00	-1.55%	6 350	10	660.00	0.00%	43 560	66
9.12.1999	645.00	0.00%	0	0	660.00	+3.12%	57 720	88
8.12.1999	645.00	0.00%	0	0	640.00	-3.03%	52 530	82
7.12.1999	645.00	0.00%	0	0	660.00	-2.94%	13 200	20
6.12.1999	645.00	0.00%	0	0	680.00	+3.03%	0	0
3.12.1999	645.00	0.00%	0	0	660.00	0.00%	37 215	56
2.12.1999	645.00	0.00%	0	0	660.00	-1.49%	2 640	4
1.12.1999	645.00	0.00%	0	0	670.00	-0.44%	15 410	23
30.11.1999	645.00	0.00%	0	0	673.00	-1.96%	4 038	6
29.11.1999	645.00	0.00%	0	0	686.50	+2.00%	0	0
26.11.1999	645.00	0.00%	0	0	673.00	-3.85%	10 768	16
25.11.1999	645.00	0.00%	0	0	700.00	+4.24%	70 000	100
24.11.1999	645.00	0.00%	0	0	671.50	+0.22%	3 362	5
23.11.1999	645.00	0.00%	0	0	670.00	+7.11%	26 840	40
22.11.1999	645.00	0.00%	0	0	625.50	-3.76%	1 877	3
19.11.1999	645.00	0.00%	0	0	650.00	+3.83%	0	0
18.11.1999	645.00	0.00%	0	0	626.00	-0.63%	11 894	19
17.11.1999	645.00	0.00%	0	0	630.00	+3.27%	2 520	4
16.11.1999	645.00	0.00%	0	0	610.00	+0.66%	0	0
15.11.1999	645.00	0.00%	0	0	606.00	+1.00%	1 212	2
12.11.1999	645.00	0.00%	0	0	600.00	+0.50%	9 000	15
11.11.1999	645.00	+0.10%	1 935	3	597.00	+9.98%	4 776	8
10.11.1999	644.30	0.00%	0	0	542.80	-9.53%	3 257	6
9.11.1999	644.30	0.00%	0	0	600.00	0.00%	3 600	6
8.11.1999	644.30	0.00%	0	0	600.00	-9.77%	23 369	39
5.11.1999	644.30	0.00%	0	0	665.00	-0.74%	3 328	5
4.11.1999	644.30	0.00%	0	0	670.00	-0.29%	8 046	12
3.11.1999	644.30	0.00%	0	0	672.00	0.00%	4 032	6
2.11.1999	644.30	0.00%	0	0	672.00	+0.29%	20 812	31
1.11.1999	644.30	0.00%	0	0	670.00	-4.27%	67 400	100
29.10.1999	644.30	0.00%	0	0	699.90	+4.46%	35 900	54
27.10.1999	644.30	0.00%	0	0	670.00	+0.73%	32 230	48
26.10.1999	644.30	+4.98%	0	0	665.10	-2.56%	10 338	16
25.10.1999	613.70	0.00%	0	0	682.60	+2.63%	0	0
22.10.1999	613.70	0.00%	0	0	665.10	+2.30%	48 801	73
21.10.1999	613.70	0.00%	0	0	650.10	0.00%	13 632	21
20.10.1999	613.70	0.00%	0	0	650.10	+0.49%	1 950	3
19.10.1999	613.70	0.00%	0	0	646.90	-0.09%	3 881	6
18.10.1999	613.70	0.00%	0	0	647.50	-1.22%	17 535	27
15.10.1999	613.70	0.00%	0	0	655.50	+1.47%	0	0
14.10.1999	613.70	0.00%	0	0	646.00	+0.93%	3 876	6
13.10.1999	613.70	0.00%	0	0	640.00	-0.46%	5 760	9
12.10.1999	613.70	0.00%	0	0	643.00	0.00%	17 406	27
11.10.1999	613.70	0.00%	0	0	643.00	-0.46%	5 805	9
8.10.1999	613.70	0.00%	0	0	646.00	-0.61%	11 006	17
7.10.1999	613.70	+0.01%	614	1	650.00	+3.15%	29 205	45
6.10.1999	613.60	0.00%	0	0	630.10	-1.08%	19 146	30
5.10.1999	613.60	0.00%	0	0	637.00	-1.10%	3 822	6
4.10.1999	613.60	0.00%	0	0	644.10	0.00%	101 333	156
1.10.1999	613.60	0.00%	0	0	644.10	-1.60%	2 576	4
30.9.1999	613.60	0.00%	0	0	654.60	+1.63%	0	0
29.9.1999	613.60	0.00%	0	0	644.10	+0.64%	30 796	49
28.9.1999	613.60	0.00%	0	0	640.00	-0.46%	1 280	2
27.9.1999	613.60	0.00%	0	0	643.00	+0.31%	5 144	8
24.9.1999	613.60	0.00%	0	0	641.00	-0.38%	9 615	15
23.9.1999	613.60	0.00%	0	0	643.50	-0.38%	8 364	13
22.9.1999	613.60	0.00%	0	0	646.00	+0.93%	4 502	7
21.9.1999	613.60	0.00%	0	0	640.00	0.00%	11 960	19
20.9.1999	613.60	+4.99%	0	0	640.00	+1.58%	5 760	9
17.9.1999	584.40	+4.99%	0	0	630.00	+11.28%	69 300	110
16.9.1999	556.60	+4.99%	0	0	566.10	-1.73%	69 972	117
15.9.1999	530.10	0.00%	0	0	576.10	+4.25%	0	0
14.9.1999	530.10	0.00%	0	0	552.60	+0.09%	20 980	38
13.9.1999	530.10	0.00%	0	0	552.10	-0.10%	19 329	35
10.9.1999	530.10	0.00%	0	0	552.70	+0.23%	19 346	35
9.9.1999	530.10	0.00%	0	0	551.40	-0.18%	8 822	16
8.9.1999	530.10	0.00%	0	0	552.40	+0.25%	13 796	25
7.9.1999	530.10	0.00%	0	0	551.00	+0.16%	261 896	473
6.9.1999	530.10	0.00%	0	0	550.10	+0.01%	11 551	21
3.9.1999	530.10	0.00%	0	0	550.00	-0.18%	19 800	36
2.9.1999	530.10	0.00%	0	0	551.00	0.00%	15 422	28
1.9.1999	530.10	+0.97%	7 952	15	551.00	+0.18%	28 643	52
31.8.1999	525.00	-2.79%	1 575	3	550.00	0.00%	69 303	126
30.8.1999	540.10	0.00%	0	0	550.00	+1.85%	18 683	34
27.8.1999	540.10	-1.58%	2 160	4	540.00	+4.08%	32 887	61
26.8.1999	548.80	0.00%	0	0	518.80	+3.12%	36 779	72
25.8.1999	548.80	0.00%	0	0	503.10	-3.34%	45 090	89
24.8.1999	548.80	-2.00%	10 427	19	520.50	+1.04%	606 226	1 107
23.8.1999	560.00	0.00%	0	0	515.10	-10.41%	612 622	1 108
20.8.1999	560.00	-1.78%	16 800	30	575.00	+2.20%	546 270	992
19.8.1999	570.20	0.00%	0	0	562.60	+0.62%	444 137	805
18.8.1999	570.20	0.00%	0	0	559.10	+0.68%	603 148	1 067
17.8.1999	570.20	+0.03%	7 413	13	555.30	-3.44%	453 775	821
16.8.1999	570.00	0.00%	3 420	6	575.10	-0.27%	281 867	512
13.8.1999	570.00	0.00%	1 710	3	576.70	+0.50%	415 128	745
12.8.1999	570.00	0.00%	1 710	3	573.80	-0.38%	659 389	1 192
11.8.1999	570.00	0.00%	0	0	576.00	+0.98%	602 675	1 052
10.8.1999	570.00	0.00%	0	0	570.40	+1.80%	112 294	198
9.8.1999	570.00	-1.29%	3 990	7	560.30	-3.41%	164 775	295
6.8.1999	577.50	0.00%	0	0	580.10	+2.61%	275 032	494
5.8.1999	577.50	0.00%	0	0	565.30	+0.76%	115 553	206
4.8.1999	577.50	0.00%	0	0	561.00	+0.99%	102 577	186
3.8.1999	577.50	0.00%	0	0	555.50	+0.03%	55 788	101
2.8.1999	577.50	0.00%	0	0	555.30	-1.31%	136 485	248
30.7.1999	577.50	0.00%	0	0	562.70	+0.28%	80 194	145
29.7.1999	577.50	0.00%	0	0	561.10	+0.91%	69 917	127
28.7.1999	577.50	0.00%	0	0	556.00	+0.09%	104 086	189
27.7.1999	577.50	0.00%	0	0	555.50	-2.54%	96 310	175
26.7.1999	577.50	0.00%	0	0	570.00	-5.00%	56 770	103
23.7.1999	577.50	0.00%	0	0	600.00	+7.14%	136 500	246
22.7.1999	577.50	+5.00%	11 550	20	560.00	+0.90%	219 200	397
21.7.1999	550.00	0.00%	0	0	555.00	+1.46%	192 422	350
20.7.1999	550.00	0.00%	0	0	547.00	+0.21%	96 196	175
19.7.1999	550.00	0.00%	0	0	545.80	-0.74%	26 387	48
16.7.1999	550.00	0.00%	0	0	549.90	+0.89%	0	0
15.7.1999	550.00	0.00%	0	0	545.00	+2.69%	545	1
14.7.1999	550.00	0.00%	0	0	530.70	-2.80%	6 446	12
13.7.1999	550.00	0.00%	0	0	546.00	-0.70%	1 638	3
12.7.1999	550.00	0.00%	1 650	3	549.90	0.00%	21 450	39
9.7.1999	550.00	0.00%	0	0	549.90	+9.98%	0	0
8.7.1999	550.00	0.00%	0	0	500.00	-9.07%	3 500	7
7.7.1999	550.00	+4.06%	8 250	15	549.90	+11.09%	4 400	8
2.7.1999	528.50	0.00%	0	0	495.00	-10.00%	0	0
1.7.1999	528.50	0.00%	0	0	550.00	+1.38%	12 650	23
30.6.1999	528.50	0.00%	0	0	542.50	-1.36%	11 438	21
29.6.1999	528.50	0.00%	0	0	550.00	0.00%	3 300	6
28.6.1999	528.50	0.00%	0	0	550.00	0.00%	3 300	6
25.6.1999	528.50	+4.98%	0	0	550.00	+2.78%	43 450	79
24.6.1999	503.40	+4.98%	0	0	535.10	-2.70%	48 920	89
23.6.1999	479.50	+4.99%	0	0	550.00	+3.77%	7 150	13
22.6.1999	456.70	0.00%	0	0	530.00	0.00%	1 590	3
21.6.1999	456.70	0.00%	0	0	530.00	+1.92%	9 540	18
18.6.1999	456.70	+4.98%	0	0	520.00	0.00%	11 440	22
17.6.1999	435.00	+4.99%	0	0	520.00	+9.93%	54 500	108
16.6.1999	414.30	0.00%	0	0	473.00	+10.00%	7 568	16
15.6.1999	414.30	0.00%	0	0	430.00	0.00%	3 870	9
14.6.1999	414.30	0.00%	0	0	430.00	+3.61%	4 170	10
11.6.1999	414.30	0.00%	0	0	415.00	-3.48%	10 880	26
10.6.1999	414.30	0.00%	0	0	430.00	0.00%	0	0
9.6.1999	414.30	0.00%	0	0	430.00	0.00%	12 040	28
8.6.1999	414.30	0.00%	0	0	430.00	-2.27%	10 020	23
7.6.1999	414.30	0.00%	0	0	440.00	+4.76%	12 700	29
4.6.1999	414.30	0.00%	0	0	420.00	+2.43%	10 410	25
3.6.1999	414.30	-4.97%	1 243	3	410.00	+2.47%	15 170	37
2.6.1999	436.00	-4.99%	0	0	400.10	-0.02%	6 801	17
1.6.1999	458.90	-4.98%	0	0	400.20	+2.61%	0	0
31.5.1999	483.00	0.00%	0	0	390.00	-9.09%	14 775	38
28.5.1999	483.00	0.00%	0	0	429.00	-6.43%	2 574	6
27.5.1999	483.00	0.00%	0	0	458.50	-5.44%	0	0
26.5.1999	483.00	0.00%	0	0	484.90	-3.02%	4 849	10
25.5.1999	483.00	+5.00%	0	0	500.00	-9.90%	0	0
24.5.1999	460.00	-4.68%	2 760	6	555.00	-7.50%	28 305	51
21.5.1999	482.60	+4.98%	0	0	600.00	+8.10%	0	0
20.5.1999	459.70	+4.97%	0	0	555.00	+0.36%	14 193	24
19.5.1999	437.90	+4.98%	0	0	553.00	+9.50%	17 104	31
18.5.1999	417.10	+4.98%	0	0	505.00	+2.02%	11 066	22
17.5.1999	397.30	0.00%	0	0	495.00	+10.00%	33 045	69
14.5.1999	397.30	-4.99%	6 357	16	450.00	0.00%	13 500	30
13.5.1999	418.20	-4.99%	0	0	450.00	-10.00%	37 332	85
12.5.1999	440.20	-4.98%	0	0	500.00	+11.11%	54 518	123
11.5.1999	463.30	-4.98%	0	0	450.00	-10.00%	0	0
10.5.1999	487.60	-4.98%	0	0	500.00	-10.71%	11 500	23
7.5.1999	513.20	-4.99%	0	0	560.00	+3.70%	54 042	100
6.5.1999	540.20	-4.99%	0	0	540.00	-3.57%	0	0
5.5.1999	568.60	-4.99%	0	0	560.00	-7.59%	0	0
4.5.1999	598.50	-5.00%	0	0	606.00	-0.83%	18 180	30
3.5.1999	630.00	0.00%	0	0	611.10	-2.56%	68 153	110
30.4.1999	630.00	0.00%	0	0	627.20	+0.19%	212 083	334
29.4.1999	630.00	+0.80%	22 680	36	626.00	+4.40%	324 705	512
28.4.1999	625.00	0.00%	0	0	599.60	-5.17%	121 288	193
27.4.1999	625.00	-0.79%	3 125	5	632.30	+0.63%	75 122	119
26.4.1999	630.00	0.00%	0	0	628.30	-0.91%	266 306	417
23.4.1999	630.00	+0.80%	30 240	48	634.10	+0.12%	46 279	73
22.4.1999	625.00	-0.79%	1 250	2	633.30	+0.52%	793 229	1 226
21.4.1999	630.00	+0.25%	35 280	56	630.00	-0.78%	123 629	196
20.4.1999	628.40	0.00%	0	0	635.00	+0.45%	242 559	382
19.4.1999	628.40	+4.99%	21 994	35	632.10	+0.09%	58 209	92
16.4.1999	598.50	-5.00%	14 364	24	631.50	+0.54%	177 738	279
15.4.1999	630.00	0.00%	0	0	628.10	+0.33%	99 905	159
14.4.1999	630.00	+0.60%	6 300	10	626.00	+0.30%	56 047	90
13.4.1999	626.20	+0.67%	1 879	3	624.10	-0.17%	98 776	158
12.4.1999	622.00	+0.32%	1 866	3	625.20	+0.16%	66 964	107
9.4.1999	620.00	+0.24%	19 220	31	624.20	+0.06%	55 507	89
8.4.1999	618.50	+0.03%	4 948	8	623.80	+0.49%	69 159	111
7.4.1999	618.30	+0.01%	6 801	11	620.70	+0.11%	76 796	124
6.4.1999	618.20	0.00%	0	0	620.00	+0.42%	245 814	398
2.4.1999	618.20	+0.11%	6 182	10	617.40	-0.41%	53 844	87
1.4.1999	617.50	0.00%	0	0	620.00	+0.60%	65 600	106
31.3.1999	617.50	+0.04%	1 853	3	616.30	+0.04%	157 140	245
30.3.1999	617.20	0.00%	0	0	616.00	-0.03%	96 577	157
29.3.1999	617.20	0.00%	0	0	616.20	+0.17%	62 219	101
26.3.1999	617.20	0.00%	8 024	13	615.10	-0.79%	89 163	145
25.3.1999	617.20	0.00%	0	0	620.00	+0.30%	97 348	158
24.3.1999	617.20	0.00%	0	0	618.10	+0.11%	101 598	165
23.3.1999	617.20	0.00%	6 172	10	617.40	+0.09%	74 100	120
22.3.1999	617.20	0.00%	0	0	616.80	-0.51%	156 288	253
19.3.1999	617.20	+0.68%	7 406	12	620.00	+0.43%	105 263	170
‹‹ First 60 ‹‹ First 20 Next 200 ›