FEZKO SERVIS - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (10)
  • Monitor (4)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.3.2003					202.00	+5.75%	1 818	9
17.3.2003					191.00	+4.88%	0	0
14.3.2003					182.10	0.00%	0	0
13.3.2003					182.10	0.00%	1 093	6
12.3.2003					182.10	0.00%	0	0
11.3.2003					182.10	+0.05%	0	0
10.3.2003					182.00	+0.55%	0	0
7.3.2003					181.00	0.00%	0	0
6.3.2003					181.00	0.00%	0	0
5.3.2003					181.00	0.00%	0	0
4.3.2003					181.00	+0.55%	724	4
3.3.2003					180.00	0.00%	1 080	6
28.2.2003					180.00	0.00%	0	0
27.2.2003					180.00	0.00%	0	0
26.2.2003					180.00	0.00%	0	0
25.2.2003					180.00	0.00%	0	0
24.2.2003					180.00	0.00%	1 080	6
21.2.2003					180.00	0.00%	0	0
20.2.2003					180.00	0.00%	0	0
19.2.2003					180.00	0.00%	0	0
18.2.2003					180.00	0.00%	0	0
17.2.2003					180.00	0.00%	0	0
14.2.2003					180.00	0.00%	540	3
13.2.2003					180.00	0.00%	0	0
12.2.2003					180.00	0.00%	540	3
11.2.2003					180.00	0.00%	0	0
10.2.2003					180.00	0.00%	0	0
7.2.2003					180.00	0.00%	0	0
6.2.2003					180.00	0.00%	540	3
5.2.2003					180.00	0.00%	1 080	6
4.2.2003					180.00	0.00%	7 920	44
3.2.2003					180.00	0.00%	1 080	6
31.1.2003					180.00	0.00%	0	0
30.1.2003					180.00	0.00%	0	0
29.1.2003					180.00	0.00%	0	0
28.1.2003					180.00	+2.21%	0	0
27.1.2003					176.10	0.00%	0	0
24.1.2003					176.10	0.00%	0	0
23.1.2003					176.10	0.00%	0	0
22.1.2003					176.10	0.00%	0	0
21.1.2003					176.10	0.00%	0	0
20.1.2003					176.10	0.00%	0	0
17.1.2003					176.10	+0.05%	0	0
16.1.2003					176.00	-2.22%	2 640	15
15.1.2003					180.00	0.00%	0	0
14.1.2003					180.00	0.00%	0	0
13.1.2003					180.00	0.00%	0	0
10.1.2003					180.00	0.00%	0	0
9.1.2003					180.00	0.00%	0	0
8.1.2003					180.00	0.00%	0	0
7.1.2003					180.00	+5.82%	0	0
6.1.2003					170.10	0.00%	0	0
3.1.2003					170.10	+0.05%	510	3
2.1.2003					170.00	0.00%	0	0
31.12.2002					170.00	+4.80%	0	0
30.12.2002					162.20	+8.13%	0	0
27.12.2002					150.00	-3.22%	0	0
23.12.2002					155.00	-9.35%	0	0
20.12.2002					171.00	0.00%	0	0
19.12.2002					171.00	0.00%	0	0
18.12.2002					171.00	0.00%	3 078	18
17.12.2002					171.00	0.00%	0	0
16.12.2002					171.00	0.00%	0	0
13.12.2002					171.00	0.00%	0	0
12.12.2002					171.00	0.00%	0	0
11.12.2002					171.00	0.00%	0	0
10.12.2002					171.00	0.00%	0	0
9.12.2002					171.00	0.00%	0	0
6.12.2002					171.00	0.00%	0	0
5.12.2002					171.00	0.00%	0	0
4.12.2002					171.00	0.00%	0	0
3.12.2002					171.00	+0.41%	0	0
2.12.2002					170.30	+8.47%	2 044	12
29.11.2002					157.00	+2.61%	0	0
28.11.2002					153.00	0.00%	0	0
27.11.2002					153.00	0.00%	0	0
26.11.2002					153.00	0.00%	0	0
25.11.2002					153.00	0.00%	459	3
22.11.2002					153.00	0.00%	459	3
21.11.2002					153.00	-10.00%	0	0
20.11.2002					170.00	0.00%	5 100	30
19.11.2002					170.00	0.00%	0	0
18.11.2002					170.00	0.00%	0	0
15.11.2002					170.00	0.00%	0	0
14.11.2002					170.00	0.00%	0	0
13.11.2002					170.00	0.00%	0	0
12.11.2002					170.00	+4.93%	0	0
11.11.2002					162.00	0.00%	0	0
8.11.2002					162.00	-10.00%	0	0
7.11.2002					180.00	-7.69%	2 340	13
6.11.2002					195.00	+0.25%	0	0
5.11.2002					194.50	0.00%	0	0
4.11.2002					194.50	0.00%	0	0
1.11.2002					194.50	-2.50%	0	0
31.10.2002					199.50	+5.00%	0	0
30.10.2002					190.00	-4.76%	2 280	12
29.10.2002					199.50	-4.54%	0	0
25.10.2002					209.00	0.00%	0	0
24.10.2002					209.00	0.00%	0	0
23.10.2002					209.00	0.00%	0	0
22.10.2002					209.00	-0.47%	0	0
21.10.2002					210.00	0.00%	0	0
18.10.2002					210.00	0.00%	0	0
17.10.2002					210.00	-4.54%	0	0
16.10.2002					220.00	0.00%	2 200	10
15.10.2002					220.00	0.00%	0	0
14.10.2002					220.00	0.00%	0	0
11.10.2002					220.00	0.00%	0	0
10.10.2002					220.00	0.00%	0	0
9.10.2002					220.00	0.00%	0	0
8.10.2002					220.00	0.00%	0	0
7.10.2002					220.00	0.00%	0	0
4.10.2002					220.00	0.00%	0	0
3.10.2002					220.00	0.00%	0	0
2.10.2002					220.00	0.00%	0	0
1.10.2002					220.00	0.00%	0	0
30.9.2002					220.00	0.00%	0	0
27.9.2002					220.00	0.00%	220	1
26.9.2002					220.00	0.00%	0	0
25.9.2002					220.00	0.00%	0	0
24.9.2002					220.00	0.00%	0	0
23.9.2002					220.00	0.00%	0	0
20.9.2002					220.00	0.00%	0	0
19.9.2002					220.00	+10.00%	0	0
18.9.2002					200.00	0.00%	0	0
17.9.2002					200.00	0.00%	0	0
16.9.2002					200.00	0.00%	0	0
13.9.2002					200.00	0.00%	0	0
12.9.2002					200.00	0.00%	0	0
11.9.2002					200.00	0.00%	0	0
10.9.2002					200.00	0.00%	0	0
9.9.2002					200.00	0.00%	0	0
6.9.2002					200.00	0.00%	0	0
5.9.2002					200.00	-0.09%	0	0
4.9.2002					200.20	-0.04%	200	1
3.9.2002					200.30	0.00%	0	0
2.9.2002					200.30	0.00%	0	0
30.8.2002					200.30	+9.99%	0	0
29.8.2002					182.10	+6.30%	0	0
28.8.2002	136.60	0.00%	0	0	171.30	+9.80%	0	0
27.8.2002	136.60	0.00%	0	0	156.00	+0.12%	0	0
26.8.2002	136.60	0.00%	0	0	155.80	+0.19%	0	0
23.8.2002	136.60	0.00%	0	0	155.50	+0.25%	0	0
22.8.2002	136.60	0.00%	0	0	155.10	+0.06%	0	0
21.8.2002	136.60	0.00%	0	0	155.00	+0.91%	0	0
20.8.2002	136.60	0.00%	0	0	153.60	+0.98%	0	0
19.8.2002	136.60	0.00%	0	0	152.10	+0.06%	0	0
16.8.2002	136.60	0.00%	0	0	152.00	0.00%	0	0
15.8.2002	136.60	0.00%	0	0	152.00	+0.66%	0	0
14.8.2002					151.00	-9.63%	0	0
13.8.2002	136.60	0.00%	0	0	167.10	-0.05%	0	0
12.8.2002	136.60	0.00%	0	0	167.20	0.00%	0	0
9.8.2002	136.60	0.00%	0	0	167.20	0.00%	0	0
8.8.2002	136.60	0.00%	0	0	167.20	0.00%	502	3
7.8.2002	136.60	0.00%	0	0	167.20	0.00%	502	3
6.8.2002	136.60	0.00%	0	0	167.20	+0.05%	0	0
5.8.2002	136.60	0.00%	0	0	167.10	+0.60%	0	0
2.8.2002	136.60	0.00%	0	0	166.10	0.00%	997	6
1.8.2002	136.60	0.00%	0	0	166.10	+0.36%	0	0
31.7.2002	136.60	0.00%	0	0	165.50	+2.79%	0	0
30.7.2002	136.60	0.00%	0	0	161.00	+1.51%	0	0
29.7.2002	136.60	0.00%	0	0	158.60	+0.95%	0	0
26.7.2002	136.60	0.00%	0	0	157.10	+0.38%	0	0
25.7.2002	136.60	0.00%	0	0	156.50	+0.32%	0	0
24.7.2002	136.60	0.00%	0	0	156.00	+0.32%	0	0
23.7.2002	136.60	0.00%	0	0	155.50	+0.25%	0	0
22.7.2002	136.60	0.00%	0	0	155.10	0.00%	0	0
19.7.2002	136.60	0.00%	0	0	155.10	0.00%	0	0
18.7.2002	136.60	0.00%	0	0	155.10	0.00%	0	0
17.7.2002	136.60	0.00%	0	0	155.10	0.00%	0	0
16.7.2002	136.60	0.00%	0	0	155.10	0.00%	0	0
15.7.2002	136.60	0.00%	0	0	155.10	0.00%	0	0
12.7.2002	136.60	0.00%	0	0	155.10	0.00%	931	6
11.7.2002	136.60	0.00%	0	0	155.10	+1.37%	620	4
10.7.2002	136.60	0.00%	0	0	153.00	0.00%	0	0
9.7.2002	136.60	0.00%	0	0	153.00	0.00%	0	0
8.7.2002	136.60	0.00%	0	0	153.00	0.00%	0	0
4.7.2002	136.60	0.00%	0	0	153.00	+1.25%	0	0
3.7.2002	136.60	0.00%	0	0	151.10	0.00%	453	3
2.7.2002	136.60	0.00%	0	0	151.10	0.00%	0	0
1.7.2002	136.60	0.00%	0	0	151.10	0.00%	0	0
28.6.2002	136.60	0.00%	0	0	151.10	0.00%	0	0
27.6.2002	136.60	0.00%	0	0	151.10	0.00%	0	0
26.6.2002	136.60	0.00%	0	0	151.10	0.00%	604	4
25.6.2002	136.60	0.00%	0	0	151.10	0.00%	453	3
24.6.2002	136.60	0.00%	0	0	151.10	0.00%	0	0
21.6.2002	136.60	0.00%	0	0	151.10	0.00%	0	0
20.6.2002	136.60	0.00%	0	0	151.10	0.00%	0	0
19.6.2002	136.60	0.00%	0	0	151.10	0.00%	0	0
18.6.2002	136.60	0.00%	0	0	151.10	0.00%	0	0
17.6.2002	136.60	0.00%	0	0	151.10	0.00%	0	0
14.6.2002	136.60	0.00%	0	0	151.10	0.00%	453	3
13.6.2002	136.60	0.00%	0	0	151.10	0.00%	0	0
12.6.2002	136.60	0.00%	0	0	151.10	0.00%	0	0
11.6.2002	136.60	0.00%	0	0	151.10	+0.53%	0	0
10.6.2002	136.60	0.00%	0	0	150.30	0.00%	0	0
7.6.2002	136.60	0.00%	0	0	150.30	0.00%	0	0
6.6.2002	136.60	0.00%	0	0	150.30	0.00%	451	3
5.6.2002	136.60	0.00%	0	0	150.30	0.00%	0	0
4.6.2002	136.60	0.00%	0	0	150.30	+0.13%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›