FEZKO SERVIS - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (10)
  • Monitor (4)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	132.58	0.00%	0	0	122.20	+0.08%	0	0
27.12.2001	132.58	0.00%	0	0	122.10	-6.07%	1 383	11
21.12.2001	132.58	0.00%	0	0	130.00	-0.76%	6 446	50
20.12.2001	132.58	0.00%	0	0	131.00	-4.65%	4 585	35
19.12.2001	132.58	0.00%	0	0	137.40	+4.56%	0	0
18.12.2001	132.58	0.00%	0	0	131.40	0.00%	2 096	16
17.12.2001	132.58	0.00%	0	0	131.40	+0.30%	394	3
14.12.2001	132.58	0.00%	0	0	131.00	+0.38%	5 880	45
13.12.2001	132.58	0.00%	0	0	130.50	-0.38%	522	4
12.12.2001	132.58	0.00%	0	0	131.00	+0.76%	1 179	9
11.12.2001	132.58	0.00%	0	0	130.00	0.00%	0	0
10.12.2001	132.58	0.00%	0	0	130.00	-3.27%	3 003	23
7.12.2001	132.58	0.00%	0	0	134.40	+1.66%	0	0
6.12.2001	132.58	0.00%	0	0	132.20	-1.63%	529	4
5.12.2001	132.58	0.00%	0	0	134.40	+0.14%	403	3
4.12.2001	132.58	0.00%	0	0	134.20	-0.14%	1 610	12
3.12.2001	132.58	0.00%	0	0	134.40	0.00%	0	0
30.11.2001	132.58	0.00%	0	0	134.40	+9.98%	392 443	3 019
29.11.2001	132.58	0.00%	0	0	122.20	+0.08%	367	3
28.11.2001	132.58	0.00%	0	0	122.10	-3.85%	31 994	252
27.11.2001	132.58	0.00%	0	0	127.00	-0.54%	22 836	180
26.11.2001	132.58	0.00%	0	0	127.70	+5.10%	0	0
23.11.2001	132.58	0.00%	0	0	121.50	+0.82%	0	0
22.11.2001	132.58	0.00%	0	0	120.50	0.00%	0	0
21.11.2001	132.58	0.00%	0	0	120.50	+0.16%	0	0
20.11.2001	132.58	0.00%	0	0	120.30	0.00%	2 286	19
19.11.2001	132.58	0.00%	0	0	120.30	+0.16%	1 203	10
16.11.2001	132.58	0.00%	0	0	120.10	0.00%	721	6
15.11.2001	132.58	0.00%	0	0	120.10	-7.61%	961	8
14.11.2001	132.58	0.00%	0	0	130.00	0.00%	1 560	12
13.11.2001	132.58	0.00%	0	0	130.00	+8.24%	520	4
12.11.2001	132.58	0.00%	0	0	120.10	-3.92%	721	6
9.11.2001	132.58	0.00%	0	0	125.00	+4.16%	1 110	9
8.11.2001	132.58	0.00%	0	0	120.00	+8.01%	8 942	76
7.11.2001	132.58	0.00%	0	0	111.10	0.00%	3 777	34
6.11.2001	132.58	0.00%	0	0	111.10	+0.54%	0	0
5.11.2001	132.58	0.00%	0	0	110.50	+0.54%	1 650	15
2.11.2001	132.58	0.00%	0	0	109.90	+9.79%	1 319	12
1.11.2001	132.58	0.00%	0	0	100.10	-9.00%	3 450	33
31.10.2001	132.58	0.00%	0	0	110.00	+1.28%	1 304	12
30.10.2001	132.58	0.00%	0	0	108.60	-8.43%	0	0
29.10.2001	132.58	0.00%	0	0	118.60	+7.81%	1 424	12
26.10.2001	132.58	0.00%	0	0	110.00	-8.40%	36 723	279
25.10.2001	132.58	0.00%	0	0	120.10	-4.22%	721	6
24.10.2001	132.58	0.00%	0	0	125.40	+20.46%	1 505	12
23.10.2001	132.58	0.00%	0	0	104.10	-0.47%	65 074	569
22.10.2001	132.58	0.00%	0	0	104.60	+9.98%	47 903	550
19.10.2001	132.58	0.00%	0	0	95.10	0.00%	571	6
18.10.2001	132.58	0.00%	0	0	95.10	+0.10%	0	0
17.10.2001	132.58	0.00%	0	0	95.00	-9.17%	1 634	17
16.10.2001	132.58	0.00%	0	0	104.60	0.00%	0	0
15.10.2001	132.58	0.00%	0	0	104.60	+9.98%	818	8
12.10.2001	132.58	0.00%	0	0	95.10	0.00%	1 141	12
11.10.2001	132.58	0.00%	0	0	95.10	0.00%	0	0
10.10.2001	132.58	0.00%	0	0	95.10	0.00%	190	2
9.10.2001	132.58	0.00%	0	0	95.10	-4.90%	0	0
8.10.2001	132.58	0.00%	0	0	100.00	+2.56%	37 300	373
5.10.2001	132.58	0.00%	0	0	97.50	+3.06%	0	0
4.10.2001	132.58	0.00%	0	0	94.60	0.00%	378	4
3.10.2001	132.58	0.00%	0	0	94.60	+0.31%	1 135	12
2.10.2001	132.58	0.00%	0	0	94.30	+9.52%	283	3
1.10.2001	132.58	0.00%	0	0	86.10	+1.29%	0	0
27.9.2001	663.10	0.00%	0	0	85.00	-5.02%	1 275	15
26.9.2001	139.55	-4.99%	0	0	89.50	0.00%	0	0
25.9.2001	146.89	-4.99%	0	0	89.50	0.00%	0	0
24.9.2001	154.62	-4.99%	0	0	89.50	-4.78%	0	0
21.9.2001	162.75	-4.99%	0	0	94.00	+5.02%	3 290	35
20.9.2001	171.31	-4.99%	0	0	89.50	-4.78%	0	0
19.9.2001	180.32	-4.99%	0	0	94.00	+5.61%	2 820	30
18.9.2001	189.81	-4.99%	0	0	89.00	+5.95%	0	0
17.9.2001	199.79	-4.99%	0	0	84.00	-3.44%	14 712	168
14.9.2001	210.30	-4.97%	0	0	87.00	-3.33%	0	0
13.9.2001	221.30	0.00%	0	0	90.00	-10.00%	5 400	60
12.9.2001	221.30	0.00%	0	0	100.00	0.00%	0	0
11.9.2001	221.30	0.00%	0	0	100.00	+8.22%	25 840	268
10.9.2001	221.30	0.00%	0	0	92.40	+2.66%	0	0
7.9.2001	221.30	0.00%	0	0	90.00	-4.76%	70 349	811
6.9.2001	221.30	0.00%	0	0	94.50	-9.91%	14 837	157
5.9.2001	221.30	0.00%	0	0	104.90	-9.95%	0	0
4.9.2001	221.30	0.00%	0	0	116.50	-9.96%	0	0
3.9.2001	221.30	0.00%	0	0	129.40	-9.95%	0	0
31.8.2001	221.30	-4.98%	0	0	143.70	-9.96%	0	0
30.8.2001	232.90	-4.97%	0	0	159.60	-9.98%	0	0
29.8.2001	245.10	-5.00%	0	0	177.30	-10.00%	0	0
28.8.2001	258.00	-4.97%	0	0	197.00	-9.96%	0	0
27.8.2001	271.50	-4.97%	0	0	218.80	-9.99%	0	0
24.8.2001	285.70	-4.98%	0	0	243.10	-9.99%	0	0
23.8.2001	300.70	-4.99%	0	0	270.10	-9.99%	0	0
22.8.2001	316.50	-4.98%	0	0	300.10	-9.98%	0	0
21.8.2001	333.10	-4.99%	0	0	333.40	-9.98%	0	0
20.8.2001	350.60	-4.98%	0	0	370.40	-9.98%	0	0
17.8.2001	369.00	-4.99%	0	0	411.50	-9.99%	0	0
16.8.2001	388.40	-4.99%	0	0	457.20	-10.00%	0	0
15.8.2001	408.80	-4.99%	0	0	508.00	-9.99%	82 296	162
14.8.2001	430.30	-4.99%	0	0	564.40	-9.99%	0	0
13.8.2001	452.90	-4.99%	0	0	627.10	-9.98%	0	0
10.8.2001	476.70	-4.98%	0	0	696.70	0.00%	8 360	12
9.8.2001	501.70	-4.99%	0	0	0.00	0.00%	0	0
8.8.2001	528.10	-4.98%	0	0	774.50	+2.85%	394 575	506
7.8.2001	555.80	-4.99%	111 160	200	753.00	-0.92%	3 012	4
6.8.2001	585.00	0.00%	0	0	760.00	-2.56%	10 892	14
3.8.2001	585.00	0.00%	0	0	780.00	+2.16%	85 331	110
2.8.2001	585.00	0.00%	0	0	763.50	+0.06%	538 281	691
1.8.2001	585.00	0.00%	0	0	763.00	+3.59%	12 993	17
31.7.2001	585.00	0.00%	0	0	736.50	-0.60%	2 210	3
30.7.2001	585.00	0.00%	0	0	741.00	-5.00%	8 892	12
27.7.2001	585.00	0.00%	0	0	780.00	0.00%	99 060	127
26.7.2001	585.00	0.00%	0	0	780.00	+4.41%	218 140	280
25.7.2001	585.00	0.00%	0	0	747.00	+1.89%	14 898	20
24.7.2001	585.00	0.00%	0	0	733.10	-2.46%	4 399	6
23.7.2001	585.00	0.00%	0	0	751.60	+2.52%	0	0
20.7.2001	585.00	0.00%	0	0	733.10	+0.08%	54 225	74
19.7.2001	585.00	0.00%	0	0	732.50	+0.20%	8 790	12
18.7.2001	585.00	0.00%	0	0	731.00	-2.57%	13 167	18
17.7.2001	585.00	0.00%	0	0	750.30	-1.21%	0	0
16.7.2001	585.00	0.00%	0	0	759.50	+5.33%	0	0
13.7.2001	585.00	0.00%	0	0	721.00	-3.99%	885 239	1 156
12.7.2001	585.00	0.00%	0	0	751.00	+0.53%	202 079	266
11.7.2001	585.00	0.00%	0	0	747.00	+2.96%	73 619	96
10.7.2001	585.00	0.00%	0	0	725.50	-2.61%	5 802	8
9.7.2001	585.00	0.00%	0	0	745.00	-4.79%	52 150	70
4.7.2001	585.00	0.00%	0	0	782.50	+3.09%	0	0
3.7.2001	585.00	0.00%	0	0	759.00	0.00%	42 544	56
2.7.2001	585.00	0.00%	0	0	759.00	-0.13%	2 277	3
29.6.2001	585.00	0.00%	0	0	760.00	-1.61%	60 800	80
28.6.2001	585.00	0.00%	0	0	772.50	+2.31%	0	0
27.6.2001	585.00	0.00%	0	0	755.00	+0.11%	3 020	4
26.6.2001	585.00	0.00%	0	0	754.10	-2.06%	10 557	14
25.6.2001	585.00	0.00%	0	0	770.00	-1.28%	31 570	41
22.6.2001	585.00	0.00%	0	0	780.00	+3.43%	0	0
21.6.2001	585.00	0.00%	0	0	754.10	+1.90%	4 525	6
20.6.2001	585.00	0.00%	0	0	740.00	+0.27%	22 192	30
19.6.2001	585.00	0.00%	0	0	738.00	+1.51%	11 678	16
18.6.2001	585.00	0.00%	0	0	727.00	-0.06%	16 015	22
15.6.2001	585.00	0.00%	0	0	727.50	+0.48%	5 089	7
14.6.2001	585.00	0.00%	0	0	724.00	+0.69%	0	0
13.6.2001	585.00	0.00%	0	0	719.00	0.00%	2 157	3
12.6.2001	585.00	0.00%	0	0	719.00	0.00%	38 880	60
11.6.2001	585.00	0.00%	0	0	719.00	0.00%	2 157	3
8.6.2001	585.00	0.00%	0	0	719.00	0.00%	0	0
7.6.2001	585.00	0.00%	0	0	719.00	0.00%	2 876	4
6.6.2001	585.00	0.00%	0	0	719.00	0.00%	0	0
5.6.2001	585.00	0.00%	0	0	719.00	-0.41%	0	0
4.6.2001	585.00	0.00%	0	0	722.00	+5.55%	0	0
1.6.2001	585.00	0.00%	0	0	684.00	+0.58%	4 778	7
31.5.2001	585.00	0.00%	0	0	680.00	0.00%	0	0
30.5.2001	585.00	0.00%	0	0	680.00	+2.05%	5 440	8
29.5.2001	585.00	0.00%	0	0	666.30	-0.55%	14 003	21
28.5.2001	585.00	0.00%	0	0	670.00	+0.82%	1 340	2
25.5.2001	585.00	0.00%	0	0	664.50	+0.68%	1 329	2
24.5.2001	585.00	0.00%	0	0	660.00	0.00%	7 250	11
23.5.2001	585.00	0.00%	0	0	660.00	-5.57%	12 920	20
22.5.2001	585.00	0.00%	0	0	699.00	0.00%	2 097	3
21.5.2001	585.00	0.00%	0	0	699.00	0.00%	5 592	8
18.5.2001	585.00	0.00%	0	0	699.00	+1.30%	0	0
17.5.2001	585.00	0.00%	0	0	690.00	-2.12%	15 125	22
16.5.2001	585.00	0.00%	0	0	705.00	0.00%	0	0
15.5.2001	585.00	0.00%	0	0	705.00	0.00%	46 989	69
14.5.2001	585.00	0.00%	0	0	705.00	0.00%	0	0
11.5.2001	585.00	0.00%	0	0	705.00	+7.96%	4 935	7
10.5.2001	585.00	0.00%	0	0	653.00	-4.32%	6 530	10
9.5.2001	585.00	0.00%	0	0	682.50	+3.40%	0	0
7.5.2001	585.00	0.00%	0	0	660.00	-3.95%	16 500	25
4.5.2001	585.00	0.00%	0	0	687.20	+2.87%	0	0
3.5.2001	585.00	0.00%	0	0	668.00	+0.45%	9 370	14
2.5.2001	585.00	0.00%	0	0	665.00	+1.52%	14 580	22
30.4.2001	585.00	0.00%	0	0	655.00	-0.38%	19 115	29
27.4.2001	585.00	0.00%	0	0	657.50	+4.03%	80 964	117
26.4.2001	585.00	0.00%	0	0	632.00	-5.45%	7 584	12
25.4.2001	585.00	0.00%	0	0	668.50	0.00%	0	0
24.4.2001	585.00	0.00%	0	0	668.50	+5.77%	28 350	45
23.4.2001	585.00	0.00%	0	0	632.00	+3.26%	72 754	109
20.4.2001	585.00	0.00%	0	0	612.00	+2.85%	6 120	10
19.4.2001	585.00	0.00%	0	0	595.00	-0.83%	24 385	41
18.4.2001	585.00	0.00%	0	0	600.00	-0.41%	4 200	7
17.4.2001	585.00	0.00%	0	0	602.50	+0.41%	12 615	21
13.4.2001	585.00	0.00%	0	0	600.00	0.00%	0	0
12.4.2001	585.00	0.00%	0	0	600.00	-0.99%	6 036	10
11.4.2001	585.00	0.00%	0	0	606.00	0.00%	0	0
10.4.2001	585.00	0.00%	0	0	606.00	+1.00%	0	0
9.4.2001	585.00	0.00%	0	0	600.00	-0.99%	4 812	8
6.4.2001	585.00	0.00%	0	0	606.00	0.00%	0	0
5.4.2001	585.00	0.00%	0	0	606.00	0.00%	0	0
4.4.2001	585.00	0.00%	0	0	606.00	-3.80%	10 494	17
3.4.2001	585.00	0.00%	0	0	630.00	-1.40%	59 326	94
2.4.2001	585.00	0.00%	0	0	639.00	0.00%	0	0
30.3.2001	585.00	0.00%	0	0	639.00	+0.47%	0	0
29.3.2001	585.00	0.00%	0	0	636.00	0.00%	1 908	3
28.3.2001	585.00	0.00%	0	0	636.00	-0.78%	9 540	15
27.3.2001	585.00	0.00%	0	0	641.00	+0.15%	15 386	24
26.3.2001	585.00	0.00%	0	0	640.00	+0.39%	0	0
23.3.2001	585.00	0.00%	0	0	637.50	+0.71%	4 463	7
22.3.2001	585.00	0.00%	0	0	633.00	-1.09%	2 532	4
21.3.2001	585.00	0.00%	0	0	640.00	+2.23%	0	0
20.3.2001	585.00	0.00%	0	0	626.00	0.00%	0	0
19.3.2001	585.00	0.00%	0	0	626.00	+0.64%	16 902	27
16.3.2001	585.00	0.00%	0	0	622.00	+7.78%	32 036	50
15.3.2001	585.00	0.00%	0	0	577.10	-5.08%	8 378	14
14.3.2001	585.00	0.00%	0	0	608.00	+0.16%	5 472	9
13.3.2001	585.00	0.00%	0	0	607.00	+2.27%	3 642	6
‹‹ First 60 ‹‹ First 20 Next 200 ›