FEZKO SERVIS - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (10)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					97.50	+6.84%	2 340	24
30.12.1997	95.01	0.00%	0	0	92.00		730	8
29.12.1997	95.01	0.00%	0	0	100.00	+5.23%	1 175	12
23.12.1997	95.01	0.00%	0	0	93.00	+6.28%	279	3
22.12.1997	95.01	0.00%	0	0	87.50	-3.85%	700	8
19.12.1997	95.01	0.00%	0	0	91.10	+4.01%	16 746	184
18.12.1997	95.01	0.00%	0	0	80.00	-0.56%	1 400	16
17.12.1997	95.01	0.00%	0	0	88.00	-9.27%	1 056	12
16.12.1997	95.01	0.00%	0	0	97.00	-4.90%	388	4
15.12.1997	95.01	0.00%	0	0	102.00	0.00%	3 060	30
12.12.1997	95.01	0.00%	0	0	102.00	-0.29%	1 326	13
11.12.1997	95.01	0.00%	0	0	102.30	+0.94%	2 762	27
10.12.1997	95.01	-2.05%	380	4	101.30	+0.30%	4 256	42
9.12.1997	97.00	0.00%	0	0	102.30	-3.78%	2 627	26
8.12.1997	97.00	0.00%	16 102	166	105.00	+2.73%	1 365	13
5.12.1997	97.00	-3.00%	1 455	15	102.50	-0.62%	2 453	24
4.12.1997	100.00	-3.42%	4 000	40	102.00	+1.32%	2 674	26
3.12.1997	103.55	-5.00%	5 178	50	101.50	-7.34%	406	4
2.12.1997	109.00	-1.17%	4 251	39	104.00	+5.49%	4 382	40
1.12.1997	110.30	+0.91%	662	6	104.00	+0.73%	7 373	71
28.11.1997	109.30	+0.92%	3 607	33	102.00	-5.69%	5 464	53
27.11.1997	108.30	0.00%	0	0	112.50	-2.41%	2 186	20
26.11.1997	108.30	0.00%	0	0	112.00	+1.35%	1 120	10
25.11.1997	108.30	0.00%	0	0	110.50	-0.07%	1 989	18
24.11.1997	108.30	0.00%	0	0	111.00	+0.07%	1 991	18
21.11.1997	108.30	0.00%	0	0	110.50	+3.75%	1 989	18
20.11.1997	108.30	0.00%	975	9	106.50	-6.00%	959	9
19.11.1997	108.30	+0.09%	433	4	111.00		2 605	23
18.11.1997	108.20	+0.09%	1 948	18	114.00	+1.54%	6 426	57
17.11.1997	108.10	+0.09%	2 162	20	111.00	-0.44%	888	8
14.11.1997	108.00	0.00%	0	0	111.50	+1.43%	335	3
13.11.1997	108.00	+1.79%	864	8	111.00	+0.51%	1 539	14
12.11.1997	106.10	0.00%	0	0	110.00	-3.96%	4 812	44
11.11.1997	106.10	+0.09%	955	9	110.00	-0.21%	9 679	85
10.11.1997	106.00	0.00%	0	0	115.00	+8.76%	2 283	20
7.11.1997	106.00	+0.95%	636	6	105.00	-3.74%	3 987	38
6.11.1997	105.00	0.00%	735	7	109.00	+6.64%	5 450	50
5.11.1997	105.00	0.00%	315	3	108.00	+2.40%	1 431	14
4.11.1997	105.00	0.00%	3 045	29	102.00		798	8
3.11.1997	105.00	0.00%	57 330	546	101.00	+0.98%	4 497	45
31.10.1997	105.00	0.00%	23 310	222	100.00	-1.04%	3 167	32
30.10.1997	105.00	+0.96%	8 190	78	100.00	+2.19%	5 300	53
29.10.1997	104.00	0.00%	0	0	93.00	-4.20%	6 654	68
27.10.1997	104.00	+0.30%	2 184	21	103.00	-7.03%	715	7
24.10.1997	103.68	-4.99%	1 244	12	109.00	-6.77%	9 669	88
23.10.1997	109.13	0.00%	0	0	111.50	+7.55%	13 673	116
22.10.1997	109.13	0.00%	0	0	110.30	-2.42%	5 260	48
21.10.1997	109.13	-4.99%	5 675	52	108.00	+6.24%	5 166	46
20.10.1997	114.87	+5.00%	2 642	23	108.10	-4.92%	529	5
17.10.1997	109.40	-4.99%	1 641	15	108.00	+1.10%	3 669	33
16.10.1997	115.15	-4.99%	0	0	108.00	-8.16%	7 807	71
15.10.1997	121.21	0.00%	0	0		+3.30%	0
14.10.1997	121.21	-2.68%	2 061	17	115.90	+3.47%	3 013	26
13.10.1997	124.56	-4.99%	25 410	204	109.50	-7.42%	2 688	24
10.10.1997	131.11	+0.07%	6 556	50	121.00	-3.37%	1 452	12
9.10.1997	131.01	-1.50%	4 454	34	125.30	+1.23%	6 136	49
8.10.1997	133.01	-0.07%	5 852	44	123.70	+0.10%	1 484	12
7.10.1997	133.11	-3.36%	4 659	35	125.60	-1.14%	3 954	32
6.10.1997	137.75	-5.00%	0	0	125.60	+2.78%	2 625	21
3.10.1997	145.00	+1.54%	29 000	200	120.00	-7.07%	5 108	42
2.10.1997	142.80	+5.00%	7 140	50	131.00	+6.22%	6 936	53
1.10.1997	136.00	-2.15%	2 720	20	123.20	-3.20%	1 478	12
30.9.1997	139.00	+0.72%	2 085	15	128.60	-5.71%	1 273	10
29.9.1997	138.00	-1.67%	2 760	20	135.00		12 150	90
26.9.1997	140.35	+4.99%	12 632	90	125.00	-4.57%	2 714	22
25.9.1997	133.67	-4.99%	0	0	126.60	+0.38%	3 749	29
24.9.1997	140.70	+5.00%	0	0	132.50	+0.53%	1 288	10
23.9.1997	134.00	+0.50%	6 700	50	128.20	+0.85%	7 046	55
22.9.1997	133.33	-4.29%	3 333	25	128.20	-0.97%	2 795	22
19.9.1997	139.31	-4.99%	13 931	100	128.20	+1.80%	3 079	24
18.9.1997	146.64	-4.99%	0	0	126.00	-1.94%	1 890	15
17.9.1997	154.35	+5.00%	15 126	98	128.50	+6.78%	5 783	45
16.9.1997	147.00	+5.00%	28 077	191	122.20	-4.56%	3 129	26
15.9.1997	140.00	-1.46%	20 020	143	120.00	+1.84%	5 800	46
12.9.1997	142.08	+4.99%	24 438	172	123.80	+6.08%	3 714	30
11.9.1997	135.32	+4.99%	13 532	100	116.70	+3.41%	3 151	27
10.9.1997	128.88	-4.99%	0	0	114.30	+0.80%	5 191	46
9.9.1997	135.66	+5.00%	21 977	162	114.30		671	6
8.9.1997	129.20	-4.99%	0	0		+8.54%	0
5.9.1997	135.99	+4.99%	0	0	106.50	0.00%	320	3
4.9.1997	129.52	+4.99%	6 735	52	106.50	+0.03%	1 917	18
3.9.1997	123.36	+4.99%	0	0	110.40	-1.15%	5 110	48
2.9.1997	117.49	+4.99%	0	0		+0.74%	0
1.9.1997	111.90	0.00%	1 119	10	106.90	+2.39%	641	6
29.8.1997	111.90	0.00%	8 057	72	104.40	-1.65%	3 863	37
28.8.1997	111.90	-0.54%	4 812	43	107.70	+5.02%	2 654	25
27.8.1997	112.51	+0.54%	1 350	12	102.00	-6.43%	4 953	49
26.8.1997	111.90	0.00%	448	4	96.00	+2.14%	6 158	57
25.8.1997	111.90	0.00%	671	6	110.00	-5.25%	3 596	34
22.8.1997	111.90	0.00%	0	0	112.00	+0.38%	2 456	22
21.8.1997	111.90	+1.75%	2 798	25	112.00	+9.01%	5 449	49
20.8.1997	109.97	-4.99%	4 509	41		-9.73%	0
19.8.1997	115.75	-4.99%	0	0	113.00	-8.13%	2 034	18
18.8.1997	121.84	-4.99%	0	0	123.00	+9.28%	1 968	16
15.8.1997	128.25	-5.00%	0	0	115.10	-3.21%	1 351	12
14.8.1997	135.00	-3.32%	3 915	29		+0.39%	0
13.8.1997	139.65	+5.00%	6 983	50	115.50	-5.82%	6 834	59
12.8.1997	133.00	-4.44%	4 389	33			0	0
11.8.1997	139.19	-4.99%	0	0		+1.93%	0
8.8.1997	146.51	+4.99%	19 925	136	119.20	-9.37%	1 787	15
7.8.1997	139.54	-4.99%	6 977	50	115.10	+4.24%	8 281	63
6.8.1997	146.88	+4.99%	7 344	50	115.10	+0.65%	12 609	100
5.8.1997	139.89	-4.99%	0	0	128.00	-2.01%	1 629	13
4.8.1997	147.25	-5.00%	0	0	134.00	+4.35%	2 813	22
1.8.1997	155.00	+4.02%	14 570	94	122.50	-2.49%	2 205	18
31.7.1997	149.00	+1.36%	14 900	100	126.10	+0.50%	1 633	13
30.7.1997	147.00	+5.00%	5 292	36	125.00	0.00%	1 500	12
29.7.1997	140.00	-1.09%	7 000	50	125.00	0.00%	1 250	10
28.7.1997	141.55	-5.00%	0	0	125.00	+9.64%	3 750	30
25.7.1997	149.00	+1.36%	14 900	100	114.00	+0.14%	228	2
24.7.1997	147.00	+5.00%	13 965	95	121.00	+3.35%	2 277	20
23.7.1997	140.00	0.00%	1 400	10		+2.45%	0
22.7.1997	140.00	-3.44%	14 000	100	110.00	-3.15%	5 590	52
21.7.1997	145.00	-0.58%	12 325	85	111.00	-5.24%	666	6
18.7.1997	145.85	0.00%	0	0	112.30	+3.21%	1 406	12
17.7.1997	145.85	+4.99%	7 293	50		+8.61%	0
16.7.1997	138.91	+4.99%	0	0	104.50	-2.33%	314	3
15.7.1997	132.30	+5.00%	12 965	98	107.00	-4.46%	1 498	14
14.7.1997	126.00	-4.54%	882	7	112.00	+9.21%	336	3
11.7.1997	132.00	+3.84%	19 140	145	102.10		1 435	14
10.7.1997	127.11	+4.99%	0	0	101.00	-7.00%	2 455	24
9.7.1997	121.06	+4.99%	12 106	100	110.00	+9.34%	3 960	36
8.7.1997	115.30	+4.99%	23 060	200	100.60	+2.65%	604	6
7.7.1997	109.81	+4.99%	0	0	98.00	-9.25%	980	10
4.7.1997	104.59	-4.99%	3 138	30	108.00	+0.93%	2 484	23
3.7.1997	110.09	-4.99%	0	0		-0.61%	0
2.7.1997	115.88	-4.99%	0	0		-0.31%	0
1.7.1997	121.97	-4.99%	0	0		-10.00%	0
30.6.1997	128.38	-4.99%	0	0	120.00	+0.15%	720	6
27.6.1997	135.13	+4.99%	6 351	47	125.00	-2.27%	6 950	58
26.6.1997	128.70	-4.99%	21 879	170		-9.84%	0
25.6.1997	135.47	-5.00%	6 774	50	136.00		952	7
24.6.1997	142.60	-4.99%	0	0	154.00	+3.45%	5 877	40
23.6.1997	150.10	-5.00%	0	0	142.00	+9.56%	2 556	18
20.6.1997	158.00	+4.99%	0	0	129.60	+9.40%	389	3
19.6.1997	150.48	+4.99%	6 471	43	130.00	-0.15%	1 066	9
18.6.1997	143.32	+4.99%	2 436	17	121.00	+1.61%	593	5
17.6.1997	136.50	+5.00%	5 870	43	115.00	+2.94%	3 153	27
16.6.1997	130.00	-3.63%	6 500	50	115.00	+1.18%	2 042	18
13.6.1997	134.90	-5.00%	0	0	115.00	-2.62%	1 906	17
12.6.1997	142.00	-0.69%	24 140	170	115.10	0.00%	1 151	10
11.6.1997	143.00	+2.14%	2 860	20	110.00	+4.29%	3 798	33
10.6.1997	140.00	-4.92%	18 060	129	110.00	-4.73%	883	8
9.6.1997	147.25	-5.00%	0	0	110.50	-2.23%	2 780	24
6.6.1997	155.00	+3.33%	10 230	66		+0.83%	0
5.6.1997	150.00	+1.26%	15 000	100	117.50	-3.68%	705	6
4.6.1997	148.12	+4.99%	29 624	200	122.00	+7.96%	2 562	21
3.6.1997	141.07	+4.99%	24 687	175	113.00	+9.48%	3 390	30
2.6.1997	134.36	+4.99%	13 436	100	99.00	+4.89%	1 961	19
30.5.1997	127.97	+4.99%	12 797	100		+0.39%	0
29.5.1997	121.88	-4.99%	0	0	98.00	-9.28%	1 568	16
28.5.1997	128.29	+4.99%	12 829	100	108.00	-9.44%	3 133	29
27.5.1997	122.19	-4.99%	0	0	119.30	+1.96%	5 607	47
26.5.1997	128.62	-4.99%	6 302	49		-9.93%	0
23.5.1997	135.38	-4.99%	4 061	30	129.90	-8.52%	6 235	48
22.5.1997	142.50	-5.00%	22 800	160	142.00	+5.70%	5 396	38
21.5.1997	150.00	+1.79%	60 000	400	137.00	+2.85%	16 926	126
20.5.1997	147.35	+4.99%	0	0		+0.03%	0
19.5.1997	140.34	+4.99%	21 753	155		+25.53%	0
16.5.1997	133.66	+4.99%	18 044	135	104.00	+0.25%	1 456	14
15.5.1997	127.30	-4.99%	7 638	60	104.00	-1.03%	3 320	32
14.5.1997	133.99	+4.99%	33 631	251	108.00	+6.42%	3 145	30
13.5.1997	127.61	+4.99%	44 664	350	98.50	+3.26%	591	6
12.5.1997	121.54	+4.99%	42 539	350	95.50	+2.47%	2 862	30
9.5.1997	115.76	+4.99%	0	0	95.00	-4.22%	2 048	22
7.5.1997	110.25	+5.00%	26 129	237		+1.56%	0
6.5.1997	105.00	-0.80%	28 455	271	96.00	+8.75%	4 116	43
5.5.1997	105.85	+4.99%	21 170	200	88.00	+9.31%	264	3
2.5.1997	100.81	+4.99%	20 162	200	80.50	+0.62%	4 991	62
30.4.1997	96.01	+4.99%	0	0	80.00	+9.58%	800	10
29.4.1997	91.44	+4.99%	0	0		+9.19%	0
28.4.1997	87.09	+4.99%	0	0	72.00	+1.28%	1 404	21
25.4.1997	82.95	+5.00%	0	0	66.00	+0.18%	792	12
24.4.1997	79.00	+4.99%	0	0	65.30	-6.55%	2 042	31
23.4.1997	75.24	+4.99%	4 815	64	70.50	+8.79%	3 666	52
22.4.1997	71.66	+4.99%	0	0	65.80	+2.01%	2 722	42
21.4.1997	68.25	+5.00%	0	0	66.50	-1.97%	2 414	38
18.4.1997	65.00	-1.73%	4 095	63	66.00	-4.71%	648	10
17.4.1997	66.15	+5.00%	794	12	70.00	+3.61%	2 993	44
16.4.1997	63.00	-4.54%	4 158	66	64.00	+4.19%	3 742	57
15.4.1997	66.00	-4.34%	5 610	85	62.00	-8.02%	378	6
14.4.1997	69.00	-4.16%	1 311	19	68.50	+2.23%	959	14
11.4.1997	72.00	0.00%	1 728	24	67.00	+7.20%	1 340	20
10.4.1997	72.00	0.00%	576	8	62.50	-3.84%	563	9
9.4.1997	72.00	0.00%	0	0	65.00	-7.14%	390	6
8.4.1997	72.00	0.00%	0	0		-9.96%	0
7.4.1997	72.00	-4.06%	3 888	54	78.50	+0.37%	2 955	38
4.4.1997	75.05	-5.00%	3 753	50	79.00	-0.23%	3 873	50
3.4.1997	79.00	-4.81%	4 029	51	79.10	-5.31%	3 805	49
2.4.1997	83.00	+0.38%	3 984	48		+6.96%	0
1.4.1997	82.68	+4.99%	4 465	54	79.00	+6.47%	1 610	21
28.3.1997	78.75	+5.00%	5 985	76	72.00	-10.00%	432	6
27.3.1997	75.00	-4.99%	13 275	177	80.00	-7.33%	720	9
26.3.1997	78.94	-4.99%	947	12	86.00	+7.69%	3 367	39
25.3.1997	83.09	-4.99%	997	12	79.00	-7.58%	3 367	42
24.3.1997	87.46	-4.99%	3 673	42	87.00	-8.69%	2 689	31
21.3.1997	92.06	-4.99%	0	0	95.00	-0.87%	3 990	42
20.3.1997	96.90	-5.00%	8 140	84	95.00	+2.48%	13 706	143
19.3.1997	102.00	+3.23%	5 100	50	94.00	-3.97%	4 583	49
18.3.1997	98.80	-5.00%	7 015	71	97.40	+1.38%	5 843	60
‹‹ First 60 ‹‹ First 20 Next 200 ›