FEZKO SERVIS - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (10)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	676.00	0.00%	0	0	600.00	0.00%	5 400	9
28.12.2000	676.00	0.00%	0	0	600.00	0.00%	3 600	6
27.12.2000	676.00	0.00%	0	0	600.00	+4.34%	0	0
22.12.2000	676.00	0.00%	0	0	575.00	0.00%	8 625	15
21.12.2000	676.00	0.00%	0	0	575.00	+2.67%	0	0
20.12.2000	676.00	0.00%	0	0	560.00	0.00%	1 680	3
19.12.2000	676.00	0.00%	0	0	560.00	0.00%	3 350	6
18.12.2000	676.00	0.00%	0	0	560.00	-1.75%	1 120	2
15.12.2000	676.00	0.00%	0	0	570.00	0.00%	5 700	10
14.12.2000	676.00	0.00%	0	0	570.00	0.00%	0	0
13.12.2000	676.00	0.00%	0	0	570.00	0.00%	1 710	3
12.12.2000	676.00	0.00%	0	0	570.00	-8.06%	1 140	2
11.12.2000	676.00	0.00%	0	0	620.00	0.00%	3 720	6
8.12.2000	676.00	0.00%	0	0	620.00	+1.30%	16 084	26
7.12.2000	676.00	0.00%	0	0	612.00	+9.28%	4 632	8
6.12.2000	676.00	0.00%	0	0	560.00	0.00%	20 590	37
5.12.2000	676.00	0.00%	0	0	560.00	-1.75%	8 990	16
4.12.2000	676.00	0.00%	0	0	570.00	-1.72%	8 600	15
1.12.2000	676.00	0.00%	0	0	580.00	0.00%	1 740	3
30.11.2000	676.00	0.00%	0	0	580.00	-1.69%	15 110	26
29.11.2000	676.00	0.00%	0	0	590.00	-1.66%	5 310	9
28.11.2000	676.00	0.00%	0	0	600.00	-3.22%	16 240	27
27.11.2000	676.00	0.00%	0	0	620.00	0.00%	3 720	6
24.11.2000	676.00	0.00%	0	0	620.00	0.00%	3 100	5
23.11.2000	676.00	0.00%	0	0	620.00	-0.16%	3 720	6
22.11.2000	676.00	0.00%	0	0	621.00	+0.16%	33 178	53
21.11.2000	676.00	0.00%	0	0	620.00	0.00%	31 000	50
20.11.2000	676.00	0.00%	0	0	620.00	-3.12%	12 680	20
16.11.2000	676.00	0.00%	0	0	640.00	-3.03%	3 840	6
15.11.2000	676.00	0.00%	0	0	660.00	-1.93%	16 899	26
14.11.2000	676.00	0.00%	0	0	673.00	0.00%	8 076	12
13.11.2000	676.00	0.00%	0	0	673.00	-0.29%	8 076	12
10.11.2000	676.00	0.00%	0	0	675.00	-0.73%	4 050	6
9.11.2000	676.00	0.00%	0	0	680.00	+1.37%	0	0
8.11.2000	676.00	0.00%	0	0	670.80	+10.69%	12 064	18
7.11.2000	676.00	0.00%	0	0	606.00	-2.25%	5 496	9
6.11.2000	676.00	0.00%	0	0	620.00	0.00%	7 440	12
3.11.2000	676.00	0.00%	0	0	620.00	0.00%	0	0
2.11.2000	676.00	0.00%	0	0	620.00	-3.12%	0	0
1.11.2000	676.00	0.00%	0	0	640.00	+1.58%	0	0
31.10.2000	676.00	0.00%	0	0	630.00	0.00%	11 340	18
30.10.2000	676.00	0.00%	0	0	630.00	-2.02%	14 016	22
27.10.2000	676.00	0.00%	0	0	643.00	+0.15%	5 787	9
26.10.2000	676.00	0.00%	0	0	642.00	+0.31%	37 658	59
25.10.2000	676.00	0.00%	0	0	640.00	-1.53%	23 040	36
24.10.2000	676.00	0.00%	0	0	650.00	+0.77%	0	0
23.10.2000	676.00	0.00%	0	0	645.00	0.00%	1 935	3
20.10.2000	676.00	0.00%	0	0	645.00	-0.76%	3 870	6
19.10.2000	676.00	0.00%	0	0	650.00	0.00%	0	0
18.10.2000	676.00	0.00%	0	0	650.00	0.00%	0	0
17.10.2000	676.00	0.00%	0	0	650.00	0.00%	0	0
16.10.2000	676.00	0.00%	0	0	650.00	0.00%	0	0
13.10.2000	676.00	0.00%	0	0	650.00	+8.15%	0	0
12.10.2000	676.00	0.00%	0	0	601.00	-4.60%	9 015	15
11.10.2000	676.00	0.00%	0	0	630.00	0.00%	1 260	2
10.10.2000	676.00	0.00%	0	0	630.00	0.00%	0	0
9.10.2000	676.00	0.00%	0	0	630.00	+0.39%	0	0
6.10.2000	676.00	0.00%	0	0	627.50	+0.40%	7 530	12
5.10.2000	676.00	0.00%	0	0	625.00	-0.79%	6 250	10
4.10.2000	676.00	0.00%	0	0	630.00	0.00%	1 260	2
3.10.2000	676.00	0.00%	0	0	630.00	-1.56%	4 410	7
2.10.2000	676.00	0.00%	0	0	640.00	0.00%	0	0
29.9.2000	676.00	0.00%	0	0	640.00	0.00%	0	0
27.9.2000	676.00	0.00%	0	0	640.00	0.00%	1 920	3
26.9.2000	676.00	0.00%	0	0	640.00	0.00%	0	0
25.9.2000	676.00	0.00%	0	0	640.00	0.00%	7 040	11
22.9.2000	676.00	0.00%	0	0	640.00	-1.53%	22 400	35
21.9.2000	676.00	0.00%	0	0	650.00	0.00%	7 800	12
20.9.2000	676.00	0.00%	0	0	650.00	0.00%	0	0
19.9.2000	676.00	0.00%	0	0	650.00	0.00%	0	0
18.9.2000	676.00	0.00%	0	0	650.00	0.00%	3 900	6
15.9.2000	676.00	0.00%	0	0	650.00	0.00%	0	0
14.9.2000	676.00	0.00%	0	0	650.00	0.00%	5 200	8
13.9.2000	676.00	0.00%	0	0	650.00	0.00%	0	0
12.9.2000	676.00	0.00%	0	0	650.00	0.00%	0	0
11.9.2000	676.00	0.00%	0	0	650.00	-5.45%	6 413	10
8.9.2000	676.00	0.00%	0	0	687.50	-1.07%	0	0
7.9.2000	676.00	0.00%	0	0	695.00	+3.73%	0	0
6.9.2000	676.00	0.00%	0	0	670.00	0.00%	10 050	15
5.9.2000	676.00	0.00%	0	0	670.00	0.00%	4 690	7
4.9.2000	676.00	0.00%	0	0	670.00	0.00%	4 020	6
1.9.2000	676.00	0.00%	0	0	670.00	-1.47%	2 010	3
31.8.2000	676.00	0.00%	0	0	680.00	-1.44%	10 880	16
30.8.2000	676.00	0.00%	0	0	690.00	0.00%	23 341	34
29.8.2000	676.00	0.00%	0	0	690.00	+0.72%	4 140	6
28.8.2000	676.00	0.00%	0	0	685.00	-0.72%	4 110	6
25.8.2000	676.00	0.00%	0	0	690.00	0.00%	6 900	10
24.8.2000	676.00	0.00%	0	0	690.00	-3.83%	0	0
23.8.2000	676.00	0.00%	0	0	717.50	0.00%	0	0
22.8.2000	676.00	0.00%	0	0	717.50	0.00%	0	0
21.8.2000	676.00	0.00%	0	0	717.50	+3.98%	0	0
18.8.2000	676.00	0.00%	0	0	690.00	-3.83%	4 140	6
17.8.2000	676.00	0.00%	0	0	717.50	0.00%	0	0
16.8.2000	676.00	0.00%	0	0	717.50	0.00%	0	0
15.8.2000	676.00	0.00%	0	0	717.50	0.00%	0	0
14.8.2000	676.00	0.00%	0	0	717.50	0.00%	0	0
11.8.2000	676.00	0.00%	0	0	717.50	+3.98%	0	0
10.8.2000	676.00	0.00%	0	0	690.00	+1.47%	5 520	8
9.8.2000	676.00	0.00%	0	0	680.00	-1.44%	6 860	10
8.8.2000	676.00	0.00%	0	0	690.00	+2.98%	0	0
7.8.2000	676.00	0.00%	0	0	670.00	-2.89%	39 418	58
4.8.2000	676.00	0.00%	0	0	690.00	-1.42%	0	0
3.8.2000	676.00	0.00%	0	0	700.00	+1.44%	6 300	9
2.8.2000	676.00	0.00%	0	0	690.00	+1.47%	0	0
1.8.2000	676.00	0.00%	0	0	680.00	0.00%	1 360	2
31.7.2000	676.00	0.00%	0	0	680.00	0.00%	1 360	2
28.7.2000	676.00	0.00%	0	0	680.00	0.00%	4 080	6
27.7.2000	676.00	0.00%	0	0	680.00	-0.72%	7 480	11
26.7.2000	676.00	0.00%	0	0	685.00	-4.39%	18 493	27
25.7.2000	676.00	0.00%	0	0	716.50	+4.14%	0	0
24.7.2000	676.00	0.00%	0	0	688.00	0.00%	2 064	3
21.7.2000	676.00	0.00%	0	0	688.00	0.00%	1 376	2
20.7.2000	676.00	0.00%	0	0	688.00	0.00%	4 128	6
19.7.2000	676.00	0.00%	0	0	688.00	0.00%	60 828	87
18.7.2000	676.00	0.00%	0	0	688.00	0.00%	5 504	8
17.7.2000	676.00	0.00%	0	0	688.00	+1.17%	2 064	3
14.7.2000	676.00	0.00%	0	0	680.00	0.00%	4 080	6
13.7.2000	676.00	0.00%	0	0	680.00	-1.44%	20 400	30
12.7.2000	676.00	0.00%	0	0	690.00	0.00%	4 140	6
11.7.2000	676.00	0.00%	0	0	690.00	0.00%	6 210	9
10.7.2000	676.00	0.00%	0	0	690.00	-0.71%	10 450	15
7.7.2000	676.00	0.00%	0	0	695.00	+0.72%	0	0
4.7.2000	676.00	0.00%	0	0	690.00	-2.81%	13 110	19
3.7.2000	676.00	0.00%	0	0	710.00	0.00%	0	0
30.6.2000	676.00	0.00%	0	0	710.00	+2.89%	0	0
29.6.2000	676.00	0.00%	0	0	690.00	-2.81%	1 380	2
28.6.2000	676.00	0.00%	0	0	710.00	+2.89%	0	0
27.6.2000	676.00	0.00%	0	0	690.00	0.00%	15 870	23
26.6.2000	676.00	0.00%	0	0	690.00	-3.49%	8 280	12
23.6.2000	676.00	0.00%	0	0	715.00	+2.14%	0	0
22.6.2000	676.00	0.00%	0	0	700.00	-4.76%	12 600	18
21.6.2000	676.00	0.00%	0	0	735.00	0.00%	0	0
20.6.2000	676.00	0.00%	0	0	735.00	0.00%	0	0
19.6.2000	676.00	0.00%	0	0	735.00	+5.00%	0	0
16.6.2000	676.00	0.00%	0	0	700.00	0.00%	7 000	10
15.6.2000	676.00	0.00%	0	0	700.00	0.00%	16 800	24
14.6.2000	676.00	0.00%	0	0	700.00	0.00%	2 800	4
13.6.2000	676.00	0.00%	0	0	700.00	+2.92%	0	0
12.6.2000	676.00	0.00%	0	0	680.10	-2.14%	29 932	43
9.6.2000	676.00	0.00%	0	0	695.00	0.00%	0	0
8.6.2000	676.00	0.00%	0	0	695.00	+2.20%	0	0
7.6.2000	676.00	0.00%	0	0	680.00	0.00%	6 800	10
6.6.2000	676.00	0.00%	0	0	680.00	-2.85%	7 480	11
5.6.2000	676.00	0.00%	0	0	700.00	0.00%	0	0
2.6.2000	676.00	0.00%	0	0	700.00	+1.44%	0	0
1.6.2000	676.00	0.00%	0	0	690.00	0.00%	2 760	4
31.5.2000	676.00	0.00%	0	0	690.00	+2.64%	3 450	5
30.5.2000	676.00	0.00%	0	0	672.20	-8.54%	6 217	9
29.5.2000	676.00	0.00%	0	0	735.00	0.00%	0	0
26.5.2000	676.00	0.00%	0	0	735.00	+5.00%	0	0
25.5.2000	676.00	0.00%	0	0	700.00	+4.13%	8 400	12
24.5.2000	676.00	0.00%	0	0	672.20	-3.97%	22 607	32
23.5.2000	676.00	0.00%	0	0	700.00	-2.77%	70 226	100
22.5.2000	676.00	0.00%	0	0	720.00	-5.26%	10 800	15
19.5.2000	676.00	0.00%	0	0	760.00	+3.40%	0	0
18.5.2000	676.00	0.00%	0	0	735.00	+2.08%	0	0
17.5.2000	676.00	0.00%	0	0	720.00	+1.22%	6 454	9
16.5.2000	676.00	0.00%	0	0	711.30	+0.18%	2 134	3
15.5.2000	676.00	0.00%	0	0	710.00	0.00%	10 650	15
12.5.2000	676.00	0.00%	0	0	710.00	0.00%	14 200	20
11.5.2000	676.00	0.00%	0	0	710.00	0.00%	24 850	35
10.5.2000	676.00	0.00%	0	0	710.00	0.00%	0	0
9.5.2000	676.00	0.00%	0	0	710.00	+1.42%	12 634	18
5.5.2000	676.00	0.00%	0	0	700.00	+1.40%	2 100	3
4.5.2000	676.00	0.00%	0	0	690.30	+0.01%	1 381	2
3.5.2000	676.00	0.00%	0	0	690.20	-2.41%	18 133	26
2.5.2000	676.00	0.00%	0	0	707.30	+0.29%	8 488	12
28.4.2000	676.00	0.00%	0	0	705.20	-5.46%	7 240	10
27.4.2000	676.00	0.00%	0	0	746.00	0.00%	0	0
26.4.2000	676.00	0.00%	0	0	746.00	+1.91%	0	0
25.4.2000	676.00	0.00%	0	0	732.00	-1.87%	4 392	6
21.4.2000	676.00	0.00%	0	0	746.00	0.00%	0	0
20.4.2000	676.00	0.00%	0	0	746.00	+1.91%	0	0
19.4.2000	676.00	0.00%	0	0	732.00	-0.70%	2 928	4
18.4.2000	676.00	0.00%	0	0	737.20	-0.01%	19 880	27
17.4.2000	676.00	0.00%	0	0	737.30	-0.60%	4 424	6
14.4.2000	676.00	0.00%	0	0	741.80	-0.56%	0	0
13.4.2000	676.00	0.00%	0	0	746.00	0.00%	18 442	25
12.4.2000	676.00	0.00%	0	0	746.00	0.00%	8 952	12
11.4.2000	676.00	0.00%	0	0	746.00	+0.64%	15 628	21
10.4.2000	676.00	0.00%	0	0	741.20	0.00%	7 412	10
7.4.2000	676.00	0.00%	0	0	741.20	+0.01%	2 224	3
6.4.2000	676.00	0.00%	0	0	741.10	+0.66%	2 223	3
5.4.2000	676.00	0.00%	0	0	736.20	-0.01%	2 945	4
4.4.2000	676.00	0.00%	0	0	736.30	-1.33%	0	0
3.4.2000	676.00	0.00%	0	0	746.30	0.00%	2 985	4
31.3.2000	676.00	0.00%	0	0	746.30	+3.19%	101 539	136
30.3.2000	676.00	0.00%	0	0	723.20	-3.09%	9 402	13
29.3.2000	676.00	0.00%	0	0	746.30	-1.60%	15 610	21
28.3.2000	676.00	0.00%	0	0	758.50	+1.63%	0	0
27.3.2000	676.00	0.00%	0	0	746.30	-0.16%	4 478	6
24.3.2000	676.00	0.00%	0	0	747.50	-0.20%	8 235	11
23.3.2000	676.00	0.00%	0	0	749.00	+0.53%	2 996	4
22.3.2000	676.00	0.00%	0	0	745.00	+1.33%	5 960	8
21.3.2000	676.00	0.00%	0	0	735.20	-0.64%	96 862	136
20.3.2000	676.00	0.00%	0	0	740.00	-0.01%	0	0
17.3.2000	676.00	0.00%	0	0	740.10	+0.69%	11 781	16
16.3.2000	676.00	0.00%	0	0	735.00	+1.47%	29 269	40
15.3.2000	676.00	0.00%	0	0	724.30	-1.45%	11 588	16
14.3.2000	676.00	0.00%	0	0	735.00	-0.71%	41 895	57
‹‹ First 60 ‹‹ First 20 Next 200 ›