FEZKO SERVIS - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000676.000.00%00600.000.00%5 4009
28.12.2000676.000.00%00600.000.00%3 6006
27.12.2000676.000.00%00600.00+4.34%00
22.12.2000676.000.00%00575.000.00%8 62515
21.12.2000676.000.00%00575.00+2.67%00
20.12.2000676.000.00%00560.000.00%1 6803
19.12.2000676.000.00%00560.000.00%3 3506
18.12.2000676.000.00%00560.00-1.75%1 1202
15.12.2000676.000.00%00570.000.00%5 70010
14.12.2000676.000.00%00570.000.00%00
13.12.2000676.000.00%00570.000.00%1 7103
12.12.2000676.000.00%00570.00-8.06%1 1402
11.12.2000676.000.00%00620.000.00%3 7206
8.12.2000676.000.00%00620.00+1.30%16 08426
7.12.2000676.000.00%00612.00+9.28%4 6328
6.12.2000676.000.00%00560.000.00%20 59037
5.12.2000676.000.00%00560.00-1.75%8 99016
4.12.2000676.000.00%00570.00-1.72%8 60015
1.12.2000676.000.00%00580.000.00%1 7403
30.11.2000676.000.00%00580.00-1.69%15 11026
29.11.2000676.000.00%00590.00-1.66%5 3109
28.11.2000676.000.00%00600.00-3.22%16 24027
27.11.2000676.000.00%00620.000.00%3 7206
24.11.2000676.000.00%00620.000.00%3 1005
23.11.2000676.000.00%00620.00-0.16%3 7206
22.11.2000676.000.00%00621.00+0.16%33 17853
21.11.2000676.000.00%00620.000.00%31 00050
20.11.2000676.000.00%00620.00-3.12%12 68020
16.11.2000676.000.00%00640.00-3.03%3 8406
15.11.2000676.000.00%00660.00-1.93%16 89926
14.11.2000676.000.00%00673.000.00%8 07612
13.11.2000676.000.00%00673.00-0.29%8 07612
10.11.2000676.000.00%00675.00-0.73%4 0506
9.11.2000676.000.00%00680.00+1.37%00
8.11.2000676.000.00%00670.80+10.69%12 06418
7.11.2000676.000.00%00606.00-2.25%5 4969
6.11.2000676.000.00%00620.000.00%7 44012
3.11.2000676.000.00%00620.000.00%00
2.11.2000676.000.00%00620.00-3.12%00
1.11.2000676.000.00%00640.00+1.58%00
31.10.2000676.000.00%00630.000.00%11 34018
30.10.2000676.000.00%00630.00-2.02%14 01622
27.10.2000676.000.00%00643.00+0.15%5 7879
26.10.2000676.000.00%00642.00+0.31%37 65859
25.10.2000676.000.00%00640.00-1.53%23 04036
24.10.2000676.000.00%00650.00+0.77%00
23.10.2000676.000.00%00645.000.00%1 9353
20.10.2000676.000.00%00645.00-0.76%3 8706
19.10.2000676.000.00%00650.000.00%00
18.10.2000676.000.00%00650.000.00%00
17.10.2000676.000.00%00650.000.00%00
16.10.2000676.000.00%00650.000.00%00
13.10.2000676.000.00%00650.00+8.15%00
12.10.2000676.000.00%00601.00-4.60%9 01515
11.10.2000676.000.00%00630.000.00%1 2602
10.10.2000676.000.00%00630.000.00%00
9.10.2000676.000.00%00630.00+0.39%00
6.10.2000676.000.00%00627.50+0.40%7 53012
5.10.2000676.000.00%00625.00-0.79%6 25010
4.10.2000676.000.00%00630.000.00%1 2602
3.10.2000676.000.00%00630.00-1.56%4 4107
2.10.2000676.000.00%00640.000.00%00
29.9.2000676.000.00%00640.000.00%00
27.9.2000676.000.00%00640.000.00%1 9203
26.9.2000676.000.00%00640.000.00%00
25.9.2000676.000.00%00640.000.00%7 04011
22.9.2000676.000.00%00640.00-1.53%22 40035
21.9.2000676.000.00%00650.000.00%7 80012
20.9.2000676.000.00%00650.000.00%00
19.9.2000676.000.00%00650.000.00%00
18.9.2000676.000.00%00650.000.00%3 9006
15.9.2000676.000.00%00650.000.00%00
14.9.2000676.000.00%00650.000.00%5 2008
13.9.2000676.000.00%00650.000.00%00
12.9.2000676.000.00%00650.000.00%00
11.9.2000676.000.00%00650.00-5.45%6 41310
8.9.2000676.000.00%00687.50-1.07%00
7.9.2000676.000.00%00695.00+3.73%00
6.9.2000676.000.00%00670.000.00%10 05015
5.9.2000676.000.00%00670.000.00%4 6907
4.9.2000676.000.00%00670.000.00%4 0206
1.9.2000676.000.00%00670.00-1.47%2 0103
31.8.2000676.000.00%00680.00-1.44%10 88016
30.8.2000676.000.00%00690.000.00%23 34134
29.8.2000676.000.00%00690.00+0.72%4 1406
28.8.2000676.000.00%00685.00-0.72%4 1106
25.8.2000676.000.00%00690.000.00%6 90010
24.8.2000676.000.00%00690.00-3.83%00
23.8.2000676.000.00%00717.500.00%00
22.8.2000676.000.00%00717.500.00%00
21.8.2000676.000.00%00717.50+3.98%00
18.8.2000676.000.00%00690.00-3.83%4 1406
17.8.2000676.000.00%00717.500.00%00
16.8.2000676.000.00%00717.500.00%00
15.8.2000676.000.00%00717.500.00%00
14.8.2000676.000.00%00717.500.00%00
11.8.2000676.000.00%00717.50+3.98%00
10.8.2000676.000.00%00690.00+1.47%5 5208
9.8.2000676.000.00%00680.00-1.44%6 86010
8.8.2000676.000.00%00690.00+2.98%00
7.8.2000676.000.00%00670.00-2.89%39 41858
4.8.2000676.000.00%00690.00-1.42%00
3.8.2000676.000.00%00700.00+1.44%6 3009
2.8.2000676.000.00%00690.00+1.47%00
1.8.2000676.000.00%00680.000.00%1 3602
31.7.2000676.000.00%00680.000.00%1 3602
28.7.2000676.000.00%00680.000.00%4 0806
27.7.2000676.000.00%00680.00-0.72%7 48011
26.7.2000676.000.00%00685.00-4.39%18 49327
25.7.2000676.000.00%00716.50+4.14%00
24.7.2000676.000.00%00688.000.00%2 0643
21.7.2000676.000.00%00688.000.00%1 3762
20.7.2000676.000.00%00688.000.00%4 1286
19.7.2000676.000.00%00688.000.00%60 82887
18.7.2000676.000.00%00688.000.00%5 5048
17.7.2000676.000.00%00688.00+1.17%2 0643
14.7.2000676.000.00%00680.000.00%4 0806
13.7.2000676.000.00%00680.00-1.44%20 40030
12.7.2000676.000.00%00690.000.00%4 1406
11.7.2000676.000.00%00690.000.00%6 2109
10.7.2000676.000.00%00690.00-0.71%10 45015
7.7.2000676.000.00%00695.00+0.72%00
4.7.2000676.000.00%00690.00-2.81%13 11019
3.7.2000676.000.00%00710.000.00%00
30.6.2000676.000.00%00710.00+2.89%00
29.6.2000676.000.00%00690.00-2.81%1 3802
28.6.2000676.000.00%00710.00+2.89%00
27.6.2000676.000.00%00690.000.00%15 87023
26.6.2000676.000.00%00690.00-3.49%8 28012
23.6.2000676.000.00%00715.00+2.14%00
22.6.2000676.000.00%00700.00-4.76%12 60018
21.6.2000676.000.00%00735.000.00%00
20.6.2000676.000.00%00735.000.00%00
19.6.2000676.000.00%00735.00+5.00%00
16.6.2000676.000.00%00700.000.00%7 00010
15.6.2000676.000.00%00700.000.00%16 80024
14.6.2000676.000.00%00700.000.00%2 8004
13.6.2000676.000.00%00700.00+2.92%00
12.6.2000676.000.00%00680.10-2.14%29 93243
9.6.2000676.000.00%00695.000.00%00
8.6.2000676.000.00%00695.00+2.20%00
7.6.2000676.000.00%00680.000.00%6 80010
6.6.2000676.000.00%00680.00-2.85%7 48011
5.6.2000676.000.00%00700.000.00%00
2.6.2000676.000.00%00700.00+1.44%00
1.6.2000676.000.00%00690.000.00%2 7604
31.5.2000676.000.00%00690.00+2.64%3 4505
30.5.2000676.000.00%00672.20-8.54%6 2179
29.5.2000676.000.00%00735.000.00%00
26.5.2000676.000.00%00735.00+5.00%00
25.5.2000676.000.00%00700.00+4.13%8 40012
24.5.2000676.000.00%00672.20-3.97%22 60732
23.5.2000676.000.00%00700.00-2.77%70 226100
22.5.2000676.000.00%00720.00-5.26%10 80015
19.5.2000676.000.00%00760.00+3.40%00
18.5.2000676.000.00%00735.00+2.08%00
17.5.2000676.000.00%00720.00+1.22%6 4549
16.5.2000676.000.00%00711.30+0.18%2 1343
15.5.2000676.000.00%00710.000.00%10 65015
12.5.2000676.000.00%00710.000.00%14 20020
11.5.2000676.000.00%00710.000.00%24 85035
10.5.2000676.000.00%00710.000.00%00
9.5.2000676.000.00%00710.00+1.42%12 63418
5.5.2000676.000.00%00700.00+1.40%2 1003
4.5.2000676.000.00%00690.30+0.01%1 3812
3.5.2000676.000.00%00690.20-2.41%18 13326
2.5.2000676.000.00%00707.30+0.29%8 48812
28.4.2000676.000.00%00705.20-5.46%7 24010
27.4.2000676.000.00%00746.000.00%00
26.4.2000676.000.00%00746.00+1.91%00
25.4.2000676.000.00%00732.00-1.87%4 3926
21.4.2000676.000.00%00746.000.00%00
20.4.2000676.000.00%00746.00+1.91%00
19.4.2000676.000.00%00732.00-0.70%2 9284
18.4.2000676.000.00%00737.20-0.01%19 88027
17.4.2000676.000.00%00737.30-0.60%4 4246
14.4.2000676.000.00%00741.80-0.56%00
13.4.2000676.000.00%00746.000.00%18 44225
12.4.2000676.000.00%00746.000.00%8 95212
11.4.2000676.000.00%00746.00+0.64%15 62821
10.4.2000676.000.00%00741.200.00%7 41210
7.4.2000676.000.00%00741.20+0.01%2 2243
6.4.2000676.000.00%00741.10+0.66%2 2233
5.4.2000676.000.00%00736.20-0.01%2 9454
4.4.2000676.000.00%00736.30-1.33%00
3.4.2000676.000.00%00746.300.00%2 9854
31.3.2000676.000.00%00746.30+3.19%101 539136
30.3.2000676.000.00%00723.20-3.09%9 40213
29.3.2000676.000.00%00746.30-1.60%15 61021
28.3.2000676.000.00%00758.50+1.63%00
27.3.2000676.000.00%00746.30-0.16%4 4786
24.3.2000676.000.00%00747.50-0.20%8 23511
23.3.2000676.000.00%00749.00+0.53%2 9964
22.3.2000676.000.00%00745.00+1.33%5 9608
21.3.2000676.000.00%00735.20-0.64%96 862136
20.3.2000676.000.00%00740.00-0.01%00
17.3.2000676.000.00%00740.10+0.69%11 78116
16.3.2000676.000.00%00735.00+1.47%29 26940
15.3.2000676.000.00%00724.30-1.45%11 58816
14.3.2000676.000.00%00735.00-0.71%41 89557
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec