FEZKO SERVIS - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (10)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.3.2003					202.00	+5.75%	1 818	9
17.3.2003					191.00	+4.88%	0	0
14.3.2003					182.10	0.00%	0	0
13.3.2003					182.10	0.00%	1 093	6
12.3.2003					182.10	0.00%	0	0
11.3.2003					182.10	+0.05%	0	0
10.3.2003					182.00	+0.55%	0	0
7.3.2003					181.00	0.00%	0	0
6.3.2003					181.00	0.00%	0	0
5.3.2003					181.00	0.00%	0	0
4.3.2003					181.00	+0.55%	724	4
3.3.2003					180.00	0.00%	1 080	6
28.2.2003					180.00	0.00%	0	0
27.2.2003					180.00	0.00%	0	0
26.2.2003					180.00	0.00%	0	0
25.2.2003					180.00	0.00%	0	0
24.2.2003					180.00	0.00%	1 080	6
21.2.2003					180.00	0.00%	0	0
20.2.2003					180.00	0.00%	0	0
19.2.2003					180.00	0.00%	0	0
‹‹ First 60 Next 20 ›