FEZKO SERVIS - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (10)
  • Monitor (4)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993	430.00	+858.00%	12 900	30
9.12.1993	396.00	-854.00%	29 700	75
7.12.1993	433.00	+1 994.00%	19 485	45
2.12.1993	361.00	+27.00%	15 162	42
30.11.1993	360.00	0.00%	18 000	50
25.11.1993	360.00	-2 000.00%	3 600	10
23.11.1993	450.00	0.00%	30 150	67
18.11.1993			0	0
16.11.1993	450.00	+1 250.00%	9 450	21
11.11.1993	400.00	-2 000.00%	6 400	16
9.11.1993			0	0
4.11.1993	500.00	+416.00%	1 500	3
2.11.1993	480.00	+2 000.00%	12 000	25
26.10.1993	400.00	+1 111.00%	4 800	12
19.10.1993	360.00	-2 000.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993	450.00	-1 000.00%	1 800	4
21.9.1993	500.00	0.00%	1 500	3
14.9.1993	500.00	-5 000.00%	0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1