FEZKO SERVIS - Prague Stock Exchange price chart for year 1996
| The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 84.69 | -4.99% | 1 016 | 12 | 118.00 | +9.36% | 1 180 | 10 | ||||||
| 30.12.1996 | 89.14 | -4.99% | 0 | 0 | +9.63% | 0 | ||||||||
| 27.12.1996 | 93.83 | -4.99% | 0 | 0 | 89.00 | -3.98% | 3 445 | 35 | ||||||
| 23.12.1996 | 98.76 | -4.99% | 0 | 0 | +15.16% | 0 | ||||||||
| 20.12.1996 | 103.95 | +5.00% | 8 940 | 86 | -6.08% | 0 | ||||||||
| 19.12.1996 | 99.00 | -0.55% | 2 970 | 30 | 94.70 | -8.47% | 4 170 | 44 | ||||||
| 18.12.1996 | 99.55 | +4.99% | 1 294 | 13 | 90.00 | +6.84% | 12 220 | 118 | ||||||
| 17.12.1996 | 94.81 | -4.99% | 1 896 | 20 | 91.00 | -2.19% | 3 683 | 38 | ||||||
| 16.12.1996 | 99.79 | +4.99% | 0 | 0 | 99.10 | -0.90% | 6 838 | 69 | ||||||
| 13.12.1996 | 95.04 | +4.99% | 0 | 0 | +9.89% | 0 | ||||||||
| 12.12.1996 | 90.52 | +4.99% | 9 414 | 104 | +3.05% | 0 | ||||||||
| 11.12.1996 | 86.21 | +4.99% | 0 | 0 | +18.77% | 0 | ||||||||
| 10.12.1996 | 82.11 | +5.00% | 1 724 | 21 | 74.30 | -9.34% | 13 084 | 176 | ||||||
| 9.12.1996 | 78.20 | -4.99% | 2 581 | 33 | 82.00 | +0.97% | 2 624 | 32 | ||||||
| 6.12.1996 | 82.31 | -4.99% | 1 975 | 24 | 82.00 | +5.19% | 1 706 | 21 | ||||||
| 5.12.1996 | 86.64 | -5.00% | 2 599 | 30 | 77.20 | -7.76% | 1 853 | 24 | ||||||
| 4.12.1996 | 91.20 | -5.00% | 5 563 | 61 | 83.70 | -4.47% | 2 511 | 30 | ||||||
| 3.12.1996 | 96.00 | 0.00% | 3 072 | 32 | 86.00 | -3.18% | 6 046 | 69 | ||||||
| 2.12.1996 | 96.00 | 0.00% | 960 | 10 | 90.50 | +5.84% | 2 082 | 23 | ||||||
| 29.11.1996 | 96.00 | 0.00% | 5 760 | 60 | 85.50 | -8.95% | 1 112 | 13 | ||||||
| 28.11.1996 | 96.00 | -4.00% | 2 304 | 24 | 86.00 | -1.66% | 2 536 | 27 | ||||||
| 27.11.1996 | 100.00 | -3.44% | 10 000 | 100 | 95.50 | +1.81% | 573 | 6 | ||||||
| 26.11.1996 | 103.57 | -4.99% | 12 428 | 120 | 95.00 | -8.03% | 1 407 | 15 | ||||||
| 25.11.1996 | 109.02 | -4.99% | 0 | 0 | 102.00 | +7.36% | 3 060 | 30 | ||||||
| 22.11.1996 | 114.75 | +4.99% | 5 393 | 47 | 95.00 | -6.56% | 4 465 | 47 | ||||||
| 21.11.1996 | 109.29 | -4.99% | 6 885 | 63 | 99.90 | -6.13% | 3 559 | 35 | ||||||
| 20.11.1996 | 115.04 | -4.99% | 2 186 | 19 | +3.17% | 0 | ||||||||
| 19.11.1996 | 121.09 | +4.99% | 1 937 | 16 | 105.00 | -9.87% | 9 555 | 91 | ||||||
| 18.11.1996 | 115.33 | -5.00% | 5 075 | 44 | 116.50 | -6.80% | 1 748 | 15 | ||||||
| 15.11.1996 | 121.40 | -4.99% | 1 214 | 10 | -2.72% | 0 | ||||||||
| 14.11.1996 | 127.78 | -4.99% | 1 406 | 11 | 128.50 | -1.98% | 5 783 | 45 | ||||||
| 13.11.1996 | 134.50 | +4.99% | 1 883 | 14 | 132.00 | +2.93% | 4 196 | 32 | ||||||
| 12.11.1996 | 128.10 | +5.00% | 1 025 | 8 | 133.10 | -1.59% | 5 859 | 46 | ||||||
| 11.11.1996 | 122.00 | -3.93% | 2 684 | 22 | 132.00 | +7.85% | 8 154 | 63 | ||||||
| 8.11.1996 | 127.00 | -3.60% | 23 749 | 187 | 120.00 | +5.83% | 360 | 3 | ||||||
| 7.11.1996 | 131.75 | -4.99% | 26 350 | 200 | 114.00 | -0.54% | 3 062 | 27 | ||||||
| 6.11.1996 | 138.68 | -4.99% | 0 | 0 | 114.00 | +9.44% | 570 | 5 | ||||||
| 5.11.1996 | 145.97 | -4.99% | 0 | 0 | 114.00 | -7.82% | 9 584 | 92 | ||||||
| 4.11.1996 | 153.65 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 1.11.1996 | 161.73 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| 31.10.1996 | 170.24 | -5.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
| 30.10.1996 | 179.20 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 29.10.1996 | 188.63 | -4.99% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
| 25.10.1996 | 198.55 | -5.00% | 0 | 0 | 188.50 | -6.33% | 189 | 1 | ||||||
| 24.10.1996 | 209.00 | -5.00% | 0 | 0 | 195.00 | -1.45% | 14 490 | 72 | ||||||
| 23.10.1996 | 220.00 | -4.76% | 0 | 0 | 191.00 | -1.23% | 5 923 | 29 | ||||||
| 22.10.1996 | 231.00 | -4.93% | 79 695 | 345 | 212.00 | -9.06% | 15 302 | 74 | ||||||
| 21.10.1996 | 243.00 | -4.70% | 6 075 | 25 | 220.50 | +2.02% | 19 556 | 86 | ||||||
| 18.10.1996 | 255.00 | +2.00% | 108 375 | 425 | 244.00 | +0.09% | 12 036 | 54 | ||||||
| 17.10.1996 | 250.00 | +1.62% | 106 750 | 427 | 227.00 | +7.56% | 9 129 | 41 | ||||||
| 16.10.1996 | 246.00 | +4.68% | 32 472 | 132 | 220.00 | +3.29% | 3 105 | 15 | ||||||
| 15.10.1996 | 235.00 | +4.44% | 90 240 | 384 | 213.00 | +3.03% | 7 616 | 38 | ||||||
| 14.10.1996 | 225.00 | +4.65% | 16 650 | 74 | 194.50 | +0.43% | 1 167 | 6 | ||||||
| 11.10.1996 | 215.00 | +4.36% | 78 045 | 363 | 199.00 | +6.54% | 17 818 | 92 | ||||||
| 10.10.1996 | 206.00 | +1.98% | 14 626 | 71 | -3.21% | 0 | 0 | |||||||
| 9.10.1996 | 202.00 | +2.02% | 10 706 | 53 | 187.80 | +4.15% | 3 005 | 16 | ||||||
| 8.10.1996 | 198.00 | +1.48% | 14 058 | 71 | 186.00 | -1.29% | 2 164 | 12 | ||||||
| 7.10.1996 | 195.11 | +2.65% | 18 535 | 95 | 183.00 | +3.81% | 23 199 | 127 | ||||||
| 4.10.1996 | 190.06 | +4.99% | 0 | 0 | 177.00 | +1.57% | 10 381 | 59 | ||||||
| 3.10.1996 | 181.01 | +0.56% | 35 116 | 194 | 168.30 | +0.17% | 8 315 | 48 | ||||||
| 2.10.1996 | 180.00 | +3.66% | 18 000 | 100 | 176.00 | +7.43% | 6 744 | 39 | ||||||
| 1.10.1996 | 173.63 | +4.99% | 10 591 | 61 | 164.00 | +7.94% | 2 897 | 18 | ||||||
| 30.9.1996 | 165.37 | +4.99% | 8 599 | 52 | 165.00 | -1.17% | 2 833 | 19 | ||||||
| 27.9.1996 | 157.50 | +5.00% | 4 568 | 29 | 151.50 | -0.47% | 3 470 | 23 | ||||||
| 26.9.1996 | 150.00 | -1.96% | 9 300 | 62 | 151.60 | +1.04% | 606 | 4 | ||||||
| 25.9.1996 | 153.00 | 0.00% | 4 896 | 32 | 152.00 | +1.03% | 4 801 | 32 | ||||||
| 24.9.1996 | 153.00 | 0.00% | 5 967 | 39 | 148.50 | +3.81% | 2 228 | 15 | ||||||
| 23.9.1996 | 153.00 | +0.65% | 10 251 | 67 | 149.00 | +2.25% | 9 441 | 66 | ||||||
| 20.9.1996 | 152.00 | -1.99% | 11 704 | 77 | 149.00 | -9.00% | 11 052 | 79 | ||||||
| 19.9.1996 | 155.10 | +1.45% | 8 065 | 52 | 159.00 | +6.00% | 2 160 | 14 | ||||||
| 18.9.1996 | 152.88 | +5.00% | 13 301 | 87 | 145.00 | -3.00% | 4 930 | 34 | ||||||
| 17.9.1996 | 145.60 | -1.01% | 4 659 | 32 | 150.00 | -6.00% | 8 089 | 54 | ||||||
| 16.9.1996 | 147.10 | -1.67% | 8 973 | 61 | 159.00 | +10.00% | 2 067 | 13 | ||||||
| 13.9.1996 | 149.60 | -1.64% | 9 126 | 61 | 144.50 | +7.00% | 1 886 | 13 | ||||||
| 12.9.1996 | 152.10 | -1.99% | 8 670 | 57 | 145.00 | -2.00% | 5 028 | 37 | ||||||
| 11.9.1996 | 155.20 | 0.00% | 6 363 | 41 | 133.00 | -6.00% | 2 912 | 21 | ||||||
| 10.9.1996 | 155.20 | -1.39% | 24 056 | 155 | 147.60 | +6.00% | 7 970 | 54 | ||||||
| 9.9.1996 | 157.40 | +3.41% | 472 | 3 | 139.00 | -5.00% | 1 946 | 14 | ||||||
| 6.9.1996 | 152.20 | +1.53% | 11 263 | 74 | 147.00 | +9.00% | 6 269 | 43 | ||||||
| 5.9.1996 | 149.90 | +2.60% | 12 891 | 86 | 134.20 | -9.00% | 3 087 | 23 | ||||||
| 4.9.1996 | 146.10 | +2.02% | 6 721 | 46 | 150.00 | -1.00% | 5 160 | 35 | ||||||
| 3.9.1996 | 143.20 | +0.91% | 2 291 | 16 | 150.00 | +3.00% | 29 444 | 198 | ||||||
| 2.9.1996 | 141.90 | +1.64% | 3 122 | 22 | 145.00 | 0.00% | 6 380 | 44 | ||||||
| 30.8.1996 | 139.60 | +1.82% | 12 564 | 90 | +14.00% | 0 | 0 | |||||||
| 29.8.1996 | 137.10 | +2.31% | 9 323 | 68 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 134.00 | -2.89% | 2 948 | 22 | 141.50 | +8.00% | 13 522 | 96 | ||||||
| 27.8.1996 | 138.00 | -2.12% | 2 070 | 15 | 131.00 | +1.00% | 2 337 | 18 | ||||||
| 26.8.1996 | 141.00 | -2.75% | 3 807 | 27 | 129.00 | -8.00% | 1 032 | 8 | ||||||
| 23.8.1996 | 145.00 | -3.97% | 7 105 | 49 | 141.00 | +2.00% | 3 797 | 27 | ||||||
| 22.8.1996 | 151.00 | +2.72% | 17 969 | 119 | 140.00 | -2.00% | 3 025 | 22 | ||||||
| 21.8.1996 | 147.00 | +1.37% | 13 524 | 92 | 140.00 | +3.00% | 4 620 | 33 | ||||||
| 20.8.1996 | 145.00 | +3.67% | 11 020 | 76 | 136.00 | -7.00% | 16 542 | 122 | ||||||
| 19.8.1996 | 139.86 | +5.00% | 3 077 | 22 | 150.00 | -2.00% | 1 026 | 7 | ||||||
| 16.8.1996 | 133.20 | -3.96% | 3 730 | 28 | 150.00 | -1.00% | 5 655 | 38 | ||||||
| 15.8.1996 | 138.70 | -5.00% | 6 935 | 50 | 150.00 | -3.00% | 5 250 | 35 | ||||||
| 14.8.1996 | 146.00 | -3.31% | 4 234 | 29 | 154.00 | 0.00% | 7 392 | 48 | ||||||
| 13.8.1996 | 151.00 | -4.76% | 8 305 | 55 | 153.50 | +6.00% | 2 149 | 14 | ||||||
| 12.8.1996 | 158.55 | +5.00% | 8 403 | 53 | 146.00 | -3.00% | 3 190 | 22 | ||||||
| 9.8.1996 | 151.00 | -3.20% | 15 402 | 102 | 150.00 | -2.00% | 6 600 | 44 | ||||||
| 8.8.1996 | 156.00 | -4.50% | 11 544 | 74 | 150.00 | -4.00% | 2 606 | 17 | ||||||
| 7.8.1996 | 163.36 | -4.99% | 3 594 | 22 | 160.00 | +1.00% | 4 000 | 25 | ||||||
| 6.8.1996 | 171.95 | -5.00% | 0 | 0 | 157.20 | +3.00% | 12 554 | 79 | ||||||
| 5.8.1996 | 181.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 2 790 | 18 | ||||||
| 2.8.1996 | 181.00 | 0.00% | 0 | 0 | 157.20 | +8.00% | 10 511 | 65 | ||||||
| 1.8.1996 | 181.00 | +3.48% | 63 350 | 350 | 149.10 | -4.00% | 1 044 | 7 | ||||||
| 31.7.1996 | 174.90 | +2.22% | 3 498 | 20 | 157.20 | -3.00% | 4 517 | 29 | ||||||
| 30.7.1996 | 171.10 | -1.14% | 13 859 | 81 | 169.00 | +4.00% | 6 581 | 41 | ||||||
| 29.7.1996 | 173.09 | +4.99% | 0 | 0 | 153.70 | +1.00% | 5 841 | 38 | ||||||
| 26.7.1996 | 164.85 | +5.00% | 4 616 | 28 | 155.60 | -2.00% | 3 664 | 24 | ||||||
| 25.7.1996 | 157.00 | +1.37% | 1 884 | 12 | 155.30 | +6.00% | 8 386 | 54 | ||||||
| 24.7.1996 | 154.87 | +4.99% | 3 097 | 20 | +9.00% | 0 | 0 | |||||||
| 23.7.1996 | 147.50 | -2.44% | 10 030 | 68 | 133.60 | -5.00% | 7 749 | 58 | ||||||
| 22.7.1996 | 151.20 | +0.06% | 16 027 | 106 | 149.00 | +4.00% | 4 521 | 32 | ||||||
| 19.7.1996 | 151.10 | 0.00% | 0 | 0 | 136.00 | 0.00% | 4 352 | 32 | ||||||
| 18.7.1996 | 151.10 | +0.06% | 756 | 5 | 136.00 | +3.00% | 1 360 | 10 | ||||||
| 17.7.1996 | 151.00 | +0.33% | 4 077 | 27 | 131.80 | -5.00% | 2 504 | 19 | ||||||
| 16.7.1996 | 150.50 | -3.52% | 13 846 | 92 | 135.10 | +4.00% | 5 271 | 38 | ||||||
| 15.7.1996 | 156.00 | -3.08% | 18 720 | 120 | 135.10 | +4.00% | 2 675 | 20 | ||||||
| 12.7.1996 | 160.96 | -4.99% | 16 096 | 100 | 130.10 | -8.00% | 5 024 | 39 | ||||||
| 11.7.1996 | 169.43 | -4.99% | 0 | 0 | 139.60 | -9.00% | 1 256 | 9 | ||||||
| 10.7.1996 | 178.34 | -4.99% | 17 834 | 100 | -9.00% | 0 | 0 | |||||||
| 9.7.1996 | 187.72 | -5.00% | 37 544 | 200 | -9.00% | 0 | 0 | |||||||
| 8.7.1996 | 197.60 | -5.00% | 0 | 0 | 186.70 | +1.00% | 3 734 | 20 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 208.00 | -4.58% | 0 | 0 | 185.70 | -7.00% | 743 | 4 | ||||||
| 3.7.1996 | 218.00 | -4.80% | 0 | 0 | 196.00 | -8.00% | 14 547 | 73 | ||||||
| 2.7.1996 | 229.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 241.00 | -4.74% | 0 | 0 | 241.00 | -5.00% | 6 262 | 26 | ||||||
| 28.6.1996 | 253.00 | +4.97% | 48 070 | 190 | 287.00 | -6.00% | 52 061 | 205 | ||||||
| 27.6.1996 | 241.00 | -3.21% | 17 834 | 74 | 270.00 | +5.00% | 27 540 | 102 | ||||||
| 26.6.1996 | 249.00 | -4.96% | 53 037 | 213 | 257.50 | -2.00% | 30 188 | 117 | ||||||
| 25.6.1996 | 262.00 | -4.72% | 45 064 | 172 | 260.00 | -4.00% | 35 597 | 135 | ||||||
| 24.6.1996 | 275.00 | +4.96% | 0 | 0 | 276.10 | +5.00% | 32 548 | 118 | ||||||
| 21.6.1996 | 262.00 | +4.80% | 0 | 0 | 270.00 | +5.00% | 28 331 | 108 | ||||||
| 20.6.1996 | 250.00 | +1.62% | 27 000 | 108 | 243.00 | 0.00% | 10 708 | 43 | ||||||
| 19.6.1996 | 246.00 | +4.68% | 6 642 | 27 | 244.10 | -6.00% | 2 483 | 10 | ||||||
| 18.6.1996 | 235.00 | +3.07% | 34 780 | 148 | 250.10 | +3.00% | 7 913 | 30 | ||||||
| 17.6.1996 | 228.00 | +2.24% | 684 | 3 | 290.00 | -6.00% | 14 575 | 57 | ||||||
| 14.6.1996 | 223.00 | +0.90% | 15 164 | 68 | 275.00 | +9.00% | 45 260 | 166 | ||||||
| 13.6.1996 | 221.00 | -4.32% | 3 315 | 15 | 250.10 | +6.00% | 51 501 | 206 | ||||||
| 12.6.1996 | 231.00 | +5.00% | 13 860 | 60 | 236.50 | +2.00% | 4 494 | 19 | ||||||
| 11.6.1996 | 220.00 | +4.76% | 0 | 0 | 232.00 | +10.00% | 70 054 | 302 | ||||||
| 10.6.1996 | 210.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.6.1996 | 200.00 | +2.56% | 24 800 | 124 | 200.00 | +4.00% | 6 800 | 34 | ||||||
| 6.6.1996 | 195.00 | -2.98% | 8 385 | 43 | 200.00 | 0.00% | 12 450 | 65 | ||||||
| 5.6.1996 | 201.00 | -4.73% | 0 | 0 | 200.00 | -5.00% | 10 911 | 57 | ||||||
| 4.6.1996 | 211.00 | -4.95% | 9 495 | 45 | 202.00 | +12.00% | 49 056 | 243 | ||||||
| 3.6.1996 | 222.00 | -4.72% | 152 736 | 688 | -20.00% | 0 | 0 | |||||||
| 31.5.1996 | 233.00 | -4.89% | 0 | 0 | 224.10 | -7.00% | 1 793 | 8 | ||||||
| 30.5.1996 | 245.00 | -4.66% | 0 | 0 | 227.10 | +8.00% | 39 130 | 162 | ||||||
| 29.5.1996 | 257.00 | -4.81% | 108 454 | 422 | -20.00% | 0 | 0 | |||||||
| 28.5.1996 | 270.00 | -4.92% | 0 | 0 | 254.00 | -1.00% | 11 407 | 41 | ||||||
| 27.5.1996 | 284.00 | +4.79% | 142 000 | 500 | 297.00 | +4.00% | 22 421 | 80 | ||||||
| 24.5.1996 | 271.00 | +4.63% | 0 | 0 | 275.00 | +8.00% | 25 170 | 93 | ||||||
| 23.5.1996 | 259.00 | +4.85% | 0 | 0 | 255.00 | +8.00% | 20 565 | 82 | ||||||
| 22.5.1996 | 247.00 | +4.66% | 41 249 | 167 | 234.00 | +9.00% | 16 277 | 70 | ||||||
| 21.5.1996 | 236.00 | +4.88% | 58 056 | 246 | 225.00 | +3.00% | 30 961 | 145 | ||||||
| 20.5.1996 | 225.00 | +1.35% | 64 575 | 287 | 199.90 | +9.00% | 9 505 | 46 | ||||||
| 17.5.1996 | 222.00 | +3.25% | 75 480 | 340 | 190.00 | +10.00% | 7 220 | 38 | ||||||
| 16.5.1996 | 215.00 | +2.38% | 58 910 | 274 | 173.00 | +8.00% | 9 515 | 55 | ||||||
| 15.5.1996 | 210.00 | 0.00% | 82 950 | 395 | 169.00 | +4.00% | 2 400 | 15 | ||||||
| 14.5.1996 | 210.00 | +5.00% | 105 000 | 500 | 154.00 | 0.00% | 2 464 | 16 | ||||||
| 13.5.1996 | 200.00 | -0.99% | 84 400 | 422 | 154.00 | +7.00% | 5 852 | 38 | ||||||
| 10.5.1996 | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 212.00 | -4.93% | 0 | 0 | 160.00 | -10.00% | 1 440 | 9 | ||||||
| 7.5.1996 | 223.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 531 | 3 | ||||||
| 6.5.1996 | 223.00 | 0.00% | 0 | 0 | 196.00 | -7.00% | 2 744 | 14 | ||||||
| 3.5.1996 | 223.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.5.1996 | 223.00 | 0.00% | 0 | 0 | 236.00 | +5.00% | 16 524 | 72 | ||||||
| 30.4.1996 | 223.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 15 535 | 71 | ||||||
| 29.4.1996 | 223.00 | +4.69% | 111 500 | 500 | 197.00 | -1.00% | 106 649 | 499 | ||||||
| 26.4.1996 | 213.00 | +4.92% | 34 506 | 162 | 215.00 | +8.00% | 47 045 | 219 | ||||||
| 25.4.1996 | 203.00 | +4.50% | 74 704 | 368 | 205.00 | +1.00% | 6 753 | 34 | ||||||
| 24.4.1996 | 194.25 | +5.00% | 20 979 | 108 | 200.00 | +3.00% | 10 395 | 53 | ||||||
| 23.4.1996 | 185.00 | +1.64% | 16 650 | 90 | 201.00 | +3.00% | 18 078 | 95 | ||||||
| 22.4.1996 | 182.00 | +0.55% | 34 034 | 187 | 190.00 | +6.00% | 14 360 | 78 | ||||||
| 19.4.1996 | 181.00 | +0.55% | 8 507 | 47 | 180.00 | -3.00% | 24 255 | 139 | ||||||
| 18.4.1996 | 180.00 | 0.00% | 19 980 | 111 | 180.00 | 0.00% | 5 400 | 30 | ||||||
| 17.4.1996 | 180.00 | 0.00% | 60 120 | 334 | 180.00 | 0.00% | 14 940 | 83 | ||||||
| 16.4.1996 | 180.00 | 0.00% | 37 260 | 207 | 180.00 | 0.00% | 8 820 | 49 | ||||||
| 15.4.1996 | 180.00 | 0.00% | 23 940 | 133 | 180.00 | 0.00% | 2 700 | 15 | ||||||
| 12.4.1996 | 180.00 | 0.00% | 14 400 | 80 | 180.00 | -6.00% | 5 760 | 32 | ||||||
| 11.4.1996 | 180.00 | -0.55% | 3 420 | 19 | 192.00 | +9.00% | 8 801 | 46 | ||||||
| 10.4.1996 | 181.00 | +0.55% | 30 770 | 170 | 180.00 | -3.00% | 8 064 | 46 | ||||||
| 9.4.1996 | 180.00 | +0.55% | 16 020 | 89 | 180.00 | 0.00% | 4 320 | 24 | ||||||
| 5.4.1996 | 179.00 | -0.55% | 15 752 | 88 | 180.00 | +1.00% | 16 740 | 93 | ||||||
| 4.4.1996 | 180.00 | -1.09% | 12 960 | 72 | 180.00 | 0.00% | 5 360 | 30 | ||||||
| 3.4.1996 | 182.00 | +0.55% | 7 644 | 42 | 180.00 | +1.00% | 19 570 | 109 | ||||||
| 2.4.1996 | 181.00 | +0.55% | 33 485 | 185 | 180.00 | 0.00% | 11 011 | 62 | ||||||
| 1.4.1996 | 180.00 | 0.00% | 576 000 | 3 200 | 180.00 | +4.00% | 4 811 | 27 | ||||||
| 29.3.1996 | 180.00 | +0.25% | 125 280 | 696 | 180.00 | -3.00% | 10 145 | 59 | ||||||
| 28.3.1996 | 179.55 | +5.00% | 0 | 0 | 180.00 | +6.00% | 14 961 | 84 | ||||||
| 27.3.1996 | 171.00 | -5.00% | 0 | 0 | 167.50 | -2.00% | 670 | 4 | ||||||
| 26.3.1996 | 180.00 | 0.00% | 180 000 | 1 000 | 165.00 | +7.00% | 8 686 | 51 | ||||||
| 25.3.1996 | 180.00 | 0.00% | 28 080 | 156 | 167.00 | +1.00% | 2 077 | 13 | ||||||
| 22.3.1996 | 180.00 | +3.66% | 110 160 | 612 | 174.50 | -5.00% | 10 950 | 69 | ||||||
| 21.3.1996 | 173.63 | +4.99% | 18 231 | 105 | 168.00 | +9.00% | 7 488 | 45 | ||||||
| 20.3.1996 | 165.37 | +4.99% | 13 230 | 80 | 160.00 | -8.00% | 6 130 | 40 | ||||||
| 19.3.1996 | 157.50 | +5.00% | 11 025 | 70 | 153.00 | +3.00% | 2 984 | 18 | ||||||
| 18.3.1996 | 150.00 | +0.25% | 116 850 | 779 | 161.00 | +9.00% | 5 461 | 34 | ||||||
| ||||||||||||||
