FORTE - monthly total volumes, min and max prices
Short and summary info about FORTE
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 21.10 |
| First price | 19.02.1998 | 1 000.00 |
| Historic min | 15.08.2000 | 18.20 |
| Historic max | 16.11.1999 | 1 000.00 |
| Total volume | 0.00 | |
| FORTE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200111 | - | - | - | 19.00 | 21.00 | 0 | graf |
| 200110 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200109 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200108 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200107 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200106 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200105 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200104 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200103 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200102 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200101 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200012 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200011 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200010 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200009 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200008 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 200007 | - | - | - | 20.00 | 40.00 | 0 | graf |
| 200006 | - | - | - | 42.00 | 95.00 | 0 | graf |
| 200005 | - | - | - | 100.00 | 264.00 | 0 | graf |
| 200004 | - | - | - | 278.00 | 665.00 | 0 | graf |
| 200003 | - | - | - | 630.00 | 860.00 | 0 | graf |
| 200002 | - | - | - | 860.00 | 1 000.00 | 0 | graf |
| 200001 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199912 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199911 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199910 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199909 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199908 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199907 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199906 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199905 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199904 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199903 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199902 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199901 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199812 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199811 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199810 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199809 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199808 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199807 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199806 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199805 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199804 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199803 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199802 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
