GUMOTEX - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - GUMOTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					455.00	+0.88%	910	2
30.12.2002					451.00	0.00%	0	0
27.12.2002					451.00	0.00%	0	0
23.12.2002					451.00	0.00%	0	0
20.12.2002					451.00	+0.22%	902	2
19.12.2002					450.00	0.00%	900	2
18.12.2002					450.00	+2.01%	5 400	12
17.12.2002					441.10	+10.00%	0	0
16.12.2002					401.00	+0.12%	0	0
13.12.2002					400.50	+0.12%	2 003	5
12.12.2002					400.00	0.00%	0	0
11.12.2002					400.00	+1.78%	800	2
10.12.2002					393.00	0.00%	0	0
9.12.2002					393.00	0.00%	0	0
6.12.2002					393.00	0.00%	0	0
5.12.2002					393.00	0.00%	0	0
4.12.2002					393.00	0.00%	0	0
3.12.2002					393.00	0.00%	0	0
2.12.2002					393.00	+1.81%	0	0
29.11.2002					386.00	-1.78%	2 687	7
28.11.2002					393.00	0.00%	0	0
27.11.2002					393.00	0.00%	0	0
26.11.2002					393.00	0.00%	0	0
25.11.2002					393.00	0.00%	0	0
22.11.2002					393.00	-1.75%	0	0
21.11.2002					400.00	-11.11%	0	0
20.11.2002					450.00	+14.62%	0	0
19.11.2002					392.60	-1.87%	2 910	7
18.11.2002					400.10	-3.02%	2 801	7
15.11.2002					412.60	-2.94%	0	0
14.11.2002					425.10	0.00%	0	0
13.11.2002					425.10	-0.67%	0	0
12.11.2002					428.00	-5.01%	0	0
11.11.2002					450.60	+8.55%	114 002	253
8.11.2002					415.10	0.00%	0	0
7.11.2002					415.10	+3.74%	0	0
6.11.2002					400.10	0.00%	0	0
5.11.2002					400.10	+2.58%	4 376	11
4.11.2002					390.00	0.00%	0	0
1.11.2002					390.00	0.00%	0	0
31.10.2002					390.00	+2.63%	0	0
30.10.2002					380.00	-2.56%	1 140	3
29.10.2002					390.00	+2.63%	0	0
25.10.2002					380.00	0.00%	1 520	4
24.10.2002					380.00	0.00%	0	0
23.10.2002					380.00	0.00%	380	1
22.10.2002					380.00	0.00%	0	0
21.10.2002					380.00	0.00%	0	0
18.10.2002					380.00	+2.70%	380	1
17.10.2002					370.00	-2.63%	740	2
16.10.2002					380.00	0.00%	760	2
15.10.2002					380.00	0.00%	0	0
14.10.2002					380.00	0.00%	0	0
11.10.2002					380.00	0.00%	0	0
10.10.2002					380.00	0.00%	0	0
9.10.2002					380.00	0.00%	1 520	4
8.10.2002					380.00	0.00%	760	2
7.10.2002					380.00	-5.00%	0	0
4.10.2002					400.00	0.00%	800	2
3.10.2002					400.00	0.00%	400	1
2.10.2002					400.00	0.00%	2 000	5
1.10.2002					400.00	0.00%	4 800	12
30.9.2002					400.00	0.00%	0	0
27.9.2002					400.00	0.00%	0	0
26.9.2002					400.00	0.00%	0	0
25.9.2002					400.00	0.00%	0	0
24.9.2002					400.00	-0.02%	0	0
23.9.2002					400.10	0.00%	6 002	15
20.9.2002					400.10	0.00%	0	0
19.9.2002					400.10	-6.95%	0	0
18.9.2002					430.00	+3.58%	5 160	12
17.9.2002					415.10	+2.06%	0	0
16.9.2002					406.70	+1.67%	813	2
13.9.2002					400.00	-0.02%	0	0
12.9.2002					400.10	+0.02%	0	0
11.9.2002					400.00	+2.53%	0	0
10.9.2002					390.10	+8.33%	0	0
9.9.2002					360.10	-9.97%	2 521	7
6.9.2002					400.00	+9.28%	8 000	20
5.9.2002					366.00	+1.66%	0	0
4.9.2002					360.00	-1.63%	1 800	5
3.9.2002					366.00	0.00%	0	0
2.9.2002					366.00	0.00%	0	0
30.8.2002					366.00	+1.04%	0	0
29.8.2002					362.20	+3.48%	0	0
28.8.2002					350.00	+3.30%	7 700	22
27.8.2002					338.80	+10.00%	1 694	5
26.8.2002					308.00	+10.00%	0	0
23.8.2002					280.00	0.00%	0	0
22.8.2002					280.00	0.00%	0	0
21.8.2002					280.00	0.00%	0	0
20.8.2002					280.00	0.00%	0	0
19.8.2002					280.00	+1.81%	0	0
16.8.2002					275.00	+10.00%	0	0
15.8.2002					250.00	-2.72%	0	0
14.8.2002					257.00	+2.80%	0	0
13.8.2002					250.00	+8.64%	0	0
12.8.2002					230.10	+0.04%	0	0
9.8.2002					230.00	-3.23%	1 364	6
8.8.2002					237.70	+3.98%	0	0
7.8.2002					228.60	-2.72%	927	4
6.8.2002					235.00	-2.69%	1 410	6
5.8.2002					241.50	+5.00%	0	0
2.8.2002					230.00	0.00%	0	0
1.8.2002					230.00	0.00%	0	0
31.7.2002					230.00	0.00%	0	0
30.7.2002					230.00	0.00%	0	0
29.7.2002					230.00	0.00%	0	0
26.7.2002					230.00	+1.76%	0	0
25.7.2002					226.00	-4.64%	0	0
24.7.2002					237.00	-12.22%	0	0
23.7.2002					270.00	0.00%	0	0
22.7.2002					270.00	0.00%	540	2
19.7.2002					270.00	0.00%	0	0
18.7.2002					270.00	0.00%	0	0
17.7.2002					270.00	0.00%	0	0
16.7.2002					270.00	0.00%	0	0
15.7.2002					270.00	0.00%	0	0
12.7.2002					270.00	0.00%	0	0
11.7.2002					270.00	0.00%	0	0
10.7.2002					270.00	0.00%	0	0
9.7.2002					270.00	-10.00%	0	0
8.7.2002					300.00	+6.53%	30 000	100
4.7.2002					281.60	+6.66%	0	0
3.7.2002					264.00	+10.00%	0	0
2.7.2002					240.00	0.00%	960	4
1.7.2002					240.00	0.00%	960	4
28.6.2002					240.00	0.00%	0	0
27.6.2002					240.00	0.00%	0	0
26.6.2002					240.00	0.00%	0	0
25.6.2002					240.00	0.00%	240	1
24.6.2002					240.00	+8.05%	0	0
21.6.2002					222.10	-0.40%	0	0
20.6.2002					223.00	+1.13%	0	0
19.6.2002					220.50	-6.17%	441	2
18.6.2002					235.00	+3.29%	0	0
17.6.2002					227.50	-3.19%	455	2
14.6.2002					235.00	0.00%	0	0
13.6.2002					235.00	0.00%	0	0
12.6.2002					235.00	0.00%	470	2
11.6.2002					235.00	0.00%	3 525	15
10.6.2002					235.00	+2.17%	0	0
7.6.2002					230.00	0.00%	460	2
6.6.2002					230.00	+4.49%	460	2
5.6.2002					220.10	-0.90%	0	0
4.6.2002					222.10	+3.30%	0	0
3.6.2002					215.00	+4.87%	0	0
31.5.2002					205.00	0.00%	410	2
30.5.2002					205.00	-9.33%	2 050	10
29.5.2002					226.10	+8.70%	1 809	8
28.5.2002					208.00	+4.00%	0	0
27.5.2002					200.00	+2.56%	0	0
24.5.2002					195.00	+1.56%	0	0
23.5.2002					192.00	-0.51%	192	1
22.5.2002					193.00	-0.51%	0	0
21.5.2002					194.00	+1.51%	0	0
20.5.2002					191.10	+2.24%	0	0
17.5.2002					186.90	+0.26%	0	0
16.5.2002					186.40	-0.26%	186	1
15.5.2002					186.90	+0.10%	0	0
14.5.2002					186.70	+0.05%	0	0
13.5.2002					186.60	+0.21%	0	0
10.5.2002					186.20	-5.38%	0	0
9.5.2002					196.80	0.00%	1 181	6
7.5.2002					196.80	-9.68%	0	0
6.5.2002					217.90	0.00%	1 743	8
3.5.2002					217.90	0.00%	0	0
2.5.2002					217.90	0.00%	0	0
30.4.2002					217.90	0.00%	0	0
29.4.2002					217.90	0.00%	0	0
26.4.2002					217.90	0.00%	0	0
25.4.2002					217.90	0.00%	0	0
24.4.2002					217.90	0.00%	0	0
23.4.2002					217.90	0.00%	0	0
22.4.2002					217.90	0.00%	0	0
19.4.2002					217.90	0.00%	0	0
18.4.2002					217.90	0.00%	0	0
17.4.2002					217.90	0.00%	872	4
16.4.2002					217.90	-0.04%	218	1
15.4.2002					218.00	0.00%	2 180	10
12.4.2002					218.00	+0.04%	0	0
11.4.2002					217.90	+0.04%	436	2
10.4.2002					217.80	-0.04%	1 089	5
9.4.2002					217.90	+9.99%	0	0
8.4.2002					198.10	-0.45%	0	0
5.4.2002					199.00	0.00%	0	0
4.4.2002					199.00	+0.45%	0	0
3.4.2002					198.10	-9.95%	1 981	10
2.4.2002					220.00	0.00%	0	0
29.3.2002					220.00	0.00%	0	0
28.3.2002					220.00	-0.09%	0	0
27.3.2002					220.20	+6.47%	6 381	29
26.3.2002					206.80	+10.00%	2 068	10
25.3.2002					188.00	0.00%	940	5
22.3.2002					188.00	+1.02%	0	0
21.3.2002					186.10	0.00%	372	2
20.3.2002					186.10	0.00%	1 303	7
19.3.2002					186.10	0.00%	0	0
18.3.2002					186.10	-6.57%	1 107	6
15.3.2002					199.20	+9.99%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›