GUMOTEX - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - GUMOTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.7.2005					940.00	0.00%	9 400	10
11.7.2005					940.00	0.00%	14 100	15
8.7.2005					940.00	0.00%	940	1
7.7.2005					940.00	+0.52%	1 880	2
4.7.2005					935.10	+9.99%	935	1
1.7.2005					850.10	0.00%	1 700	2
30.6.2005					850.10	0.00%	0	0
29.6.2005					850.10	-0.01%	0	0
28.6.2005					850.20	0.00%	0	0
27.6.2005					850.20	0.00%	0	0
24.6.2005					850.20	0.00%	0	0
23.6.2005					850.20	0.00%	0	0
22.6.2005					850.20	0.00%	0	0
21.6.2005					850.20	+0.01%	0	0
20.6.2005					850.10	+0.01%	4 251	5
17.6.2005					850.00	0.00%	0	0
16.6.2005					850.00	+3.64%	0	0
15.6.2005					820.10	-6.80%	9 901	12
14.6.2005					880.00	0.00%	0	0
13.6.2005					880.00	+1.73%	0	0
10.6.2005					865.00	-7.94%	1 730	2
9.6.2005					939.70	0.00%	0	0
8.6.2005					939.70	0.00%	0	0
7.6.2005					939.70	0.00%	0	0
6.6.2005					939.70	+0.50%	0	0
3.6.2005					935.00	0.00%	0	0
2.6.2005					935.00	0.00%	0	0
1.6.2005					935.00	0.00%	0	0
31.5.2005					935.00		0	0
30.5.2005					935.00	0.00%	0	0
27.5.2005					935.00	0.00%	0	0
26.5.2005					935.00	0.00%	0	0
25.5.2005					935.00	0.00%	0	0
24.5.2005					935.00	-0.02%	0	0
23.5.2005					935.20	+0.02%	0	0
20.5.2005					935.00	0.00%	0	0
19.5.2005					935.00	0.00%	0	0
18.5.2005					935.00	-2.79%	0	0
17.5.2005					961.90	+3.03%	0	0
16.5.2005					933.60	-0.01%	4 668	5
13.5.2005					933.70	0.00%	0	0
12.5.2005					933.70	+0.03%	0	0
11.5.2005					933.40	+0.13%	3 732	4
10.5.2005					932.10	-5.93%	0	0
9.5.2005					990.90	+1.35%	0	0
6.5.2005					977.70	+4.93%	0	0
5.5.2005					931.70	0.00%	0	0
4.5.2005					931.70	+0.06%	0	0
3.5.2005					931.10	-0.04%	0	0
2.5.2005					931.50	+5.85%	0	0
29.4.2005					880.00	0.00%	0	0
28.4.2005					880.00	0.00%	0	0
27.4.2005					880.00	0.00%	880	1
26.4.2005					880.00	0.00%	0	0
25.4.2005					880.00	0.00%	0	0
22.4.2005					880.00	0.00%	0	0
21.4.2005					880.00	0.00%	0	0
20.4.2005					880.00	0.00%	14 080	16
19.4.2005					880.00	+2.92%	0	0
18.4.2005					855.00	0.00%	0	0
15.4.2005					855.00	0.00%	0	0
14.4.2005					855.00	+0.57%	0	0
13.4.2005					850.10	0.00%	8 501	10
12.4.2005					850.10	0.00%	0	0
11.4.2005					850.10	0.00%	1 700	2
8.4.2005					850.10	+0.01%	0	0
7.4.2005					850.00	-0.07%	64 600	76
6.4.2005					850.60	0.00%	1 701	2
5.4.2005					850.60	-1.10%	17 020	20
4.4.2005					860.10	-0.56%	0	0
1.4.2005					865.00	+1.76%	0	0
31.3.2005					850.00	+0.05%	0	0
30.3.2005					849.50	0.00%	0	0
29.3.2005					849.50	0.00%	0	0
25.3.2005					849.50	+3.59%	0	0
24.3.2005					820.00	-5.74%	59 470	70
23.3.2005					870.00	0.00%	0	0
22.3.2005					870.00	0.00%	0	0
21.3.2005					870.00	0.00%	0	0
18.3.2005					870.00	0.00%	5 220	6
17.3.2005					870.00	0.00%	0	0
16.3.2005					870.00	0.00%	1 740	2
15.3.2005					870.00	0.00%	0	0
14.3.2005					870.00	0.00%	1 740	2
11.3.2005					870.00	-4.76%	3 480	4
10.3.2005					913.50	+5.00%	0	0
9.3.2005					870.00	0.00%	870	1
8.3.2005					870.00	0.00%	6 090	7
7.3.2005					870.00	0.00%	21 080	24
4.3.2005					870.00	+1.16%	4 350	5
3.3.2005					860.00	0.00%	3 420	4
2.3.2005					860.00	0.00%	0	0
1.3.2005					860.00	0.00%	0	0
28.2.2005					860.00	0.00%	8 600	10
25.2.2005					860.00	-7.02%	1 720	2
24.2.2005					925.00	0.00%	0	0
23.2.2005					925.00	+0.15%	0	0
22.2.2005					923.60	+2.90%	0	0
21.2.2005					897.50	+5.58%	0	0
18.2.2005					850.00	0.00%	3 400	4
17.2.2005					850.00	-4.79%	1 700	2
16.2.2005					892.80	+4.97%	0	0
15.2.2005					850.50	0.00%	0	0
14.2.2005					850.50	0.00%	2 552	3
11.2.2005					850.50	0.00%	0	0
10.2.2005					850.50	0.00%	0	0
9.2.2005					850.50	0.00%	0	0
8.2.2005					850.50	0.00%	0	0
7.2.2005					850.50	0.00%	0	0
4.2.2005					850.50	0.00%	0	0
3.2.2005					850.50	0.00%	0	0
2.2.2005					850.50	0.00%	8 505	10
1.2.2005					850.50	0.00%	0	0
31.1.2005					850.50	0.00%	1 701	2
28.1.2005					850.50	0.00%	0	0
27.1.2005					850.50	0.00%	0	0
26.1.2005					850.50	0.00%	3 402	4
25.1.2005					850.50	0.00%	0	0
24.1.2005					850.50	0.00%	0	0
21.1.2005					850.50	-10.00%	1 701	2
20.1.2005					945.00	0.00%	0	0
19.1.2005					945.00	0.00%	0	0
18.1.2005					945.00	0.00%	0	0
17.1.2005					945.00	0.00%	0	0
14.1.2005					945.00	+5.00%	0	0
13.1.2005					900.00	+0.84%	4 500	5
12.1.2005					892.50	+5.00%	0	0
11.1.2005					850.00	-7.18%	3 400	4
10.1.2005					915.80	0.00%	0	0
7.1.2005					915.80	+2.61%	0	0
6.1.2005					892.50	+5.00%	0	0
5.1.2005					850.00	-4.76%	1 700	2
4.1.2005					892.50	0.00%	0	0
3.1.2005					892.50	+5.00%	0	0
30.12.2004					850.00	+2.39%	0	0
29.12.2004					830.10	-7.60%	8 301	10
28.12.2004					898.40	+2.21%	0	0
27.12.2004					878.90	0.00%	0	0
23.12.2004					878.90	+2.91%	0	0
22.12.2004					854.00	+3.26%	34 106	40
21.12.2004					827.00	0.00%	0	0
20.12.2004					827.00	0.00%	0	0
17.12.2004					827.00	+0.60%	0	0
16.12.2004					822.00	+4.05%	0	0
15.12.2004					790.00	-3.89%	5 530	7
14.12.2004					822.00	0.00%	0	0
13.12.2004					822.00	-5.11%	0	0
10.12.2004					866.30	+0.55%	0	0
9.12.2004					861.50	+1.35%	0	0
8.12.2004					850.00	-2.29%	131 740	157
7.12.2004					870.00	+9.84%	6 090	7
6.12.2004					792.00	+10.00%	13 464	17
3.12.2004					720.00	+1.40%	138 240	192
2.12.2004					710.00	+2.80%	0	0
1.12.2004					690.60	+4.46%	0	0
30.11.2004					661.10	+0.83%	661	1
29.11.2004					655.60	+0.55%	0	0
26.11.2004					652.00	+5.12%	5 866	9
25.11.2004					620.20	+0.01%	3 101	5
24.11.2004					620.10	-7.44%	2 481	4
23.11.2004					670.00	0.00%	0	0
22.11.2004					670.00	-1.15%	0	0
19.11.2004					677.80	+3.29%	0	0
18.11.2004					656.20	-4.59%	1 312	2
16.11.2004					687.80	+7.63%	0	0
15.11.2004					639.00	+3.04%	0	0
12.11.2004					620.10	+0.01%	0	0
11.11.2004					620.00	+2.37%	0	0
10.11.2004					605.60	+0.36%	3 634	6
9.11.2004					603.40	-0.36%	0	0
8.11.2004					605.60	+0.71%	0	0
5.11.2004					601.30	0.00%	0	0
4.11.2004					601.30	0.00%	0	0
3.11.2004					601.30	0.00%	0	0
2.11.2004					601.30	0.00%	0	0
1.11.2004					601.30	0.00%	0	0
29.10.2004					601.30	+8.51%	3 007	5
27.10.2004					554.10	-9.99%	1 108	2
26.10.2004					615.60	+0.57%	0	0
25.10.2004					612.10	0.00%	0	0
22.10.2004					612.10	0.00%	0	0
21.10.2004					612.10	+6.65%	0	0
20.10.2004					573.90	+4.99%	0	0
19.10.2004					546.60	-5.67%	0	0
18.10.2004					579.50	+4.30%	0	0
15.10.2004					555.60	+9.97%	0	0
14.10.2004					505.20	+0.03%	0	0
13.10.2004					505.00	-2.07%	2 020	4
12.10.2004					515.70	+2.44%	0	0
11.10.2004					503.40	+0.05%	0	0
8.10.2004					503.10	+0.07%	0	0
7.10.2004					502.70	0.00%	0	0
6.10.2004					502.70	+0.01%	0	0
5.10.2004					502.60	+0.33%	4 517	9
4.10.2004					500.90	-0.11%	0	0
1.10.2004					501.50	+0.03%	0	0
30.9.2004					501.30	-4.65%	2 507	5
29.9.2004					525.80	0.00%	0	0
27.9.2004					525.80	-4.40%	1 052	2
24.9.2004					550.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›