GUMOTEX - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - GUMOTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					850.00	+2.39%	0	0
29.12.2004					830.10	-7.60%	8 301	10
28.12.2004					898.40	+2.21%	0	0
27.12.2004					878.90	0.00%	0	0
23.12.2004					878.90	+2.91%	0	0
22.12.2004					854.00	+3.26%	34 106	40
21.12.2004					827.00	0.00%	0	0
20.12.2004					827.00	0.00%	0	0
17.12.2004					827.00	+0.60%	0	0
16.12.2004					822.00	+4.05%	0	0
15.12.2004					790.00	-3.89%	5 530	7
14.12.2004					822.00	0.00%	0	0
13.12.2004					822.00	-5.11%	0	0
10.12.2004					866.30	+0.55%	0	0
9.12.2004					861.50	+1.35%	0	0
8.12.2004					850.00	-2.29%	131 740	157
7.12.2004					870.00	+9.84%	6 090	7
6.12.2004					792.00	+10.00%	13 464	17
3.12.2004					720.00	+1.40%	138 240	192
2.12.2004					710.00	+2.80%	0	0
1.12.2004					690.60	+4.46%	0	0
30.11.2004					661.10	+0.83%	661	1
29.11.2004					655.60	+0.55%	0	0
26.11.2004					652.00	+5.12%	5 866	9
25.11.2004					620.20	+0.01%	3 101	5
24.11.2004					620.10	-7.44%	2 481	4
23.11.2004					670.00	0.00%	0	0
22.11.2004					670.00	-1.15%	0	0
19.11.2004					677.80	+3.29%	0	0
18.11.2004					656.20	-4.59%	1 312	2
16.11.2004					687.80	+7.63%	0	0
15.11.2004					639.00	+3.04%	0	0
12.11.2004					620.10	+0.01%	0	0
11.11.2004					620.00	+2.37%	0	0
10.11.2004					605.60	+0.36%	3 634	6
9.11.2004					603.40	-0.36%	0	0
8.11.2004					605.60	+0.71%	0	0
5.11.2004					601.30	0.00%	0	0
4.11.2004					601.30	0.00%	0	0
3.11.2004					601.30	0.00%	0	0
2.11.2004					601.30	0.00%	0	0
1.11.2004					601.30	0.00%	0	0
29.10.2004					601.30	+8.51%	3 007	5
27.10.2004					554.10	-9.99%	1 108	2
26.10.2004					615.60	+0.57%	0	0
25.10.2004					612.10	0.00%	0	0
22.10.2004					612.10	0.00%	0	0
21.10.2004					612.10	+6.65%	0	0
20.10.2004					573.90	+4.99%	0	0
19.10.2004					546.60	-5.67%	0	0
18.10.2004					579.50	+4.30%	0	0
15.10.2004					555.60	+9.97%	0	0
14.10.2004					505.20	+0.03%	0	0
13.10.2004					505.00	-2.07%	2 020	4
12.10.2004					515.70	+2.44%	0	0
11.10.2004					503.40	+0.05%	0	0
8.10.2004					503.10	+0.07%	0	0
7.10.2004					502.70	0.00%	0	0
6.10.2004					502.70	+0.01%	0	0
5.10.2004					502.60	+0.33%	4 517	9
4.10.2004					500.90	-0.11%	0	0
1.10.2004					501.50	+0.03%	0	0
30.9.2004					501.30	-4.65%	2 507	5
29.9.2004					525.80	0.00%	0	0
27.9.2004					525.80	-4.40%	1 052	2
24.9.2004					550.00	0.00%	0	0
23.9.2004					550.00	+4.16%	0	0
22.9.2004					528.00	+10.00%	0	0
21.9.2004					480.00	0.00%	0	0
20.9.2004					480.00	+4.98%	0	0
17.9.2004					457.20	+0.24%	0	0
16.9.2004					456.10	+0.70%	0	0
15.9.2004					452.90	-0.63%	4 529	10
14.9.2004					455.80	+0.66%	0	0
13.9.2004					452.80	0.00%	0	0
10.9.2004					452.80	+0.04%	1 358	3
9.9.2004					452.60	-8.75%	0	0
8.9.2004					496.00	0.00%	0	0
7.9.2004					496.00	+2.47%	0	0
6.9.2004					484.00	0.00%	0	0
3.9.2004					484.00	0.00%	0	0
2.9.2004					484.00	0.00%	0	0
1.9.2004					484.00	0.00%	0	0
31.8.2004					484.00	-0.02%	0	0
30.8.2004					484.10	+0.08%	0	0
27.8.2004					483.70	+0.02%	967	2
26.8.2004					483.60	-0.08%	4 836	10
25.8.2004					484.00	-2.32%	484	1
24.8.2004					495.50	0.00%	0	0
23.8.2004					495.50	0.00%	0	0
20.8.2004					495.50	0.00%	0	0
19.8.2004					495.50	+2.48%	0	0
18.8.2004					483.50	+0.02%	0	0
17.8.2004					483.40	-9.98%	967	2
16.8.2004					537.00	0.00%	0	0
13.8.2004					537.00	-6.94%	0	0
12.8.2004					577.10	+9.98%	0	0
11.8.2004					524.70	+2.54%	0	0
10.8.2004					511.70	-0.07%	0	0
9.8.2004					512.10	+0.19%	0	0
6.8.2004					511.10	0.00%	0	0
5.8.2004					511.10	0.00%	0	0
4.8.2004					511.10	0.00%	3 067	6
3.8.2004					511.10	0.00%	0	0
2.8.2004					511.10	+0.09%	1 022	2
30.7.2004					510.60	+0.09%	0	0
29.7.2004					510.10	+0.01%	0	0
28.7.2004					510.00	-0.01%	2 550	5
27.7.2004					510.10	+0.01%	510	1
26.7.2004					510.00	-9.97%	5 100	10
23.7.2004					566.50	0.00%	0	0
22.7.2004					566.50	0.00%	0	0
21.7.2004					566.50	0.00%	0	0
20.7.2004					566.50	0.00%	0	0
19.7.2004					566.50	-7.37%	0	0
16.7.2004					611.60	+10.00%	0	0
15.7.2004					556.00	-9.91%	5 560	10
14.7.2004					617.20	+0.03%	0	0
13.7.2004					617.00	-0.49%	0	0
12.7.2004					620.10	-0.98%	0	0
9.7.2004					626.30	-2.07%	0	0
8.7.2004					639.60	-4.52%	0	0
7.7.2004					669.90	0.00%	0	0
2.7.2004					669.90	+0.99%	0	0
1.7.2004					663.30	-3.88%	0	0
30.6.2004					690.10	0.00%	0	0
29.6.2004					690.10	0.00%	0	0
28.6.2004					690.10	0.00%	0	0
25.6.2004					690.10	-0.01%	0	0
24.6.2004					690.20	+2.23%	0	0
23.6.2004					675.10	-2.21%	8 776	13
22.6.2004					690.40	+0.04%	0	0
21.6.2004					690.10	+1.99%	0	0
18.6.2004					676.60	-2.04%	677	1
17.6.2004					690.70	-1.55%	0	0
16.6.2004					701.60	0.00%	0	0
15.6.2004					701.60	+2.81%	0	0
14.6.2004					682.40	-7.77%	0	0
11.6.2004					739.90	+9.98%	0	0
10.6.2004					672.70	+0.07%	0	0
9.6.2004					672.20	+0.01%	0	0
8.6.2004					672.10	-9.84%	1 344	2
7.6.2004					745.50	0.00%	0	0
4.6.2004					745.50	0.00%	0	0
3.6.2004					745.50	0.00%	0	0
2.6.2004					745.50	0.00%	0	0
1.6.2004					745.50	0.00%	0	0
31.5.2004					745.50	0.00%	0	0
28.5.2004					745.50	-0.60%	8 947	12
27.5.2004					750.00	-1.31%	18 750	25
26.5.2004					760.00	-5.00%	0	0
25.5.2004					800.00	0.00%	0	0
24.5.2004					800.00	0.00%	0	0
21.5.2004					800.00	-2.43%	0	0
20.5.2004					820.00	0.00%	0	0
19.5.2004					820.00	0.00%	0	0
18.5.2004					820.00	0.00%	0	0
17.5.2004					820.00	0.00%	0	0
14.5.2004					820.00	0.00%	0	0
13.5.2004					820.00	0.00%	0	0
12.5.2004					820.00	0.00%	0	0
11.5.2004					820.00	0.00%	0	0
10.5.2004					820.00	0.00%	0	0
7.5.2004					820.00	+9.23%	8 200	10
6.5.2004					750.70	+7.22%	11 257	15
5.5.2004					700.10	0.00%	0	0
4.5.2004					700.10	0.00%	2 100	3
3.5.2004					700.10	0.00%	0	0
30.4.2004					700.10	0.00%	0	0
29.4.2004					700.10	0.00%	0	0
28.4.2004					700.10	0.00%	1 400	2
27.4.2004					700.10	0.00%	0	0
26.4.2004					700.10	+0.01%	3 501	5
23.4.2004					700.00	0.00%	0	0
22.4.2004					700.00	-0.01%	2 100	3
21.4.2004					700.10	0.00%	0	0
20.4.2004					700.10	0.00%	1 400	2
19.4.2004					700.10	0.00%	700	1
16.4.2004					700.10	0.00%	0	0
15.4.2004					700.10	+0.01%	1 400	2
14.4.2004					700.00	0.00%	0	0
13.4.2004					700.00	-5.03%	7 000	10
9.4.2004					737.10	0.00%	0	0
8.4.2004					737.10	-4.09%	2 948	4
7.4.2004					768.60	+4.25%	0	0
6.4.2004					737.20	0.00%	737	1
5.4.2004					737.20	-4.08%	1 474	2
2.4.2004					768.60	0.00%	0	0
1.4.2004					768.60	0.00%	0	0
31.3.2004					768.60	0.00%	0	0
30.3.2004					768.60	+4.27%	0	0
29.3.2004					737.10	-4.08%	737	1
26.3.2004					768.50	0.00%	0	0
25.3.2004					768.50	0.00%	0	0
24.3.2004					768.50	-0.83%	0	0
23.3.2004					775.00	-1.27%	0	0
22.3.2004					785.00	+4.66%	0	0
19.3.2004					750.00	0.00%	750	1
18.3.2004					750.00	-2.28%	1 500	2
17.3.2004					767.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›