GUMOTEX - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (56)
Diskuze (9)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - GUMOTEX
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
850.00
+2.39%
0
0
29.12.2004
830.10
-7.60%
8 301
10
28.12.2004
898.40
+2.21%
0
0
27.12.2004
878.90
0.00%
0
0
23.12.2004
878.90
+2.91%
0
0
22.12.2004
854.00
+3.26%
34 106
40
21.12.2004
827.00
0.00%
0
0
20.12.2004
827.00
0.00%
0
0
17.12.2004
827.00
+0.60%
0
0
16.12.2004
822.00
+4.05%
0
0
15.12.2004
790.00
-3.89%
5 530
7
14.12.2004
822.00
0.00%
0
0
13.12.2004
822.00
-5.11%
0
0
10.12.2004
866.30
+0.55%
0
0
9.12.2004
861.50
+1.35%
0
0
8.12.2004
850.00
-2.29%
131 740
157
7.12.2004
870.00
+9.84%
6 090
7
6.12.2004
792.00
+10.00%
13 464
17
3.12.2004
720.00
+1.40%
138 240
192
2.12.2004
710.00
+2.80%
0
0
1.12.2004
690.60
+4.46%
0
0
30.11.2004
661.10
+0.83%
661
1
29.11.2004
655.60
+0.55%
0
0
26.11.2004
652.00
+5.12%
5 866
9
25.11.2004
620.20
+0.01%
3 101
5
24.11.2004
620.10
-7.44%
2 481
4
23.11.2004
670.00
0.00%
0
0
22.11.2004
670.00
-1.15%
0
0
19.11.2004
677.80
+3.29%
0
0
18.11.2004
656.20
-4.59%
1 312
2
16.11.2004
687.80
+7.63%
0
0
15.11.2004
639.00
+3.04%
0
0
12.11.2004
620.10
+0.01%
0
0
11.11.2004
620.00
+2.37%
0
0
10.11.2004
605.60
+0.36%
3 634
6
9.11.2004
603.40
-0.36%
0
0
8.11.2004
605.60
+0.71%
0
0
5.11.2004
601.30
0.00%
0
0
4.11.2004
601.30
0.00%
0
0
3.11.2004
601.30
0.00%
0
0
2.11.2004
601.30
0.00%
0
0
1.11.2004
601.30
0.00%
0
0
29.10.2004
601.30
+8.51%
3 007
5
27.10.2004
554.10
-9.99%
1 108
2
26.10.2004
615.60
+0.57%
0
0
25.10.2004
612.10
0.00%
0
0
22.10.2004
612.10
0.00%
0
0
21.10.2004
612.10
+6.65%
0
0
20.10.2004
573.90
+4.99%
0
0
19.10.2004
546.60
-5.67%
0
0
18.10.2004
579.50
+4.30%
0
0
15.10.2004
555.60
+9.97%
0
0
14.10.2004
505.20
+0.03%
0
0
13.10.2004
505.00
-2.07%
2 020
4
12.10.2004
515.70
+2.44%
0
0
11.10.2004
503.40
+0.05%
0
0
8.10.2004
503.10
+0.07%
0
0
7.10.2004
502.70
0.00%
0
0
6.10.2004
502.70
+0.01%
0
0
5.10.2004
502.60
+0.33%
4 517
9
4.10.2004
500.90
-0.11%
0
0
1.10.2004
501.50
+0.03%
0
0
30.9.2004
501.30
-4.65%
2 507
5
29.9.2004
525.80
0.00%
0
0
27.9.2004
525.80
-4.40%
1 052
2
24.9.2004
550.00
0.00%
0
0
23.9.2004
550.00
+4.16%
0
0
22.9.2004
528.00
+10.00%
0
0
21.9.2004
480.00
0.00%
0
0
20.9.2004
480.00
+4.98%
0
0
17.9.2004
457.20
+0.24%
0
0
16.9.2004
456.10
+0.70%
0
0
15.9.2004
452.90
-0.63%
4 529
10
14.9.2004
455.80
+0.66%
0
0
13.9.2004
452.80
0.00%
0
0
10.9.2004
452.80
+0.04%
1 358
3
9.9.2004
452.60
-8.75%
0
0
8.9.2004
496.00
0.00%
0
0
7.9.2004
496.00
+2.47%
0
0
6.9.2004
484.00
0.00%
0
0
3.9.2004
484.00
0.00%
0
0
2.9.2004
484.00
0.00%
0
0
1.9.2004
484.00
0.00%
0
0
31.8.2004
484.00
-0.02%
0
0
30.8.2004
484.10
+0.08%
0
0
27.8.2004
483.70
+0.02%
967
2
26.8.2004
483.60
-0.08%
4 836
10
25.8.2004
484.00
-2.32%
484
1
24.8.2004
495.50
0.00%
0
0
23.8.2004
495.50
0.00%
0
0
20.8.2004
495.50
0.00%
0
0
19.8.2004
495.50
+2.48%
0
0
18.8.2004
483.50
+0.02%
0
0
17.8.2004
483.40
-9.98%
967
2
16.8.2004
537.00
0.00%
0
0
13.8.2004
537.00
-6.94%
0
0
12.8.2004
577.10
+9.98%
0
0
11.8.2004
524.70
+2.54%
0
0
10.8.2004
511.70
-0.07%
0
0
9.8.2004
512.10
+0.19%
0
0
6.8.2004
511.10
0.00%
0
0
5.8.2004
511.10
0.00%
0
0
4.8.2004
511.10
0.00%
3 067
6
3.8.2004
511.10
0.00%
0
0
2.8.2004
511.10
+0.09%
1 022
2
30.7.2004
510.60
+0.09%
0
0
29.7.2004
510.10
+0.01%
0
0
28.7.2004
510.00
-0.01%
2 550
5
27.7.2004
510.10
+0.01%
510
1
26.7.2004
510.00
-9.97%
5 100
10
23.7.2004
566.50
0.00%
0
0
22.7.2004
566.50
0.00%
0
0
21.7.2004
566.50
0.00%
0
0
20.7.2004
566.50
0.00%
0
0
19.7.2004
566.50
-7.37%
0
0
16.7.2004
611.60
+10.00%
0
0
15.7.2004
556.00
-9.91%
5 560
10
14.7.2004
617.20
+0.03%
0
0
13.7.2004
617.00
-0.49%
0
0
12.7.2004
620.10
-0.98%
0
0
9.7.2004
626.30
-2.07%
0
0
8.7.2004
639.60
-4.52%
0
0
7.7.2004
669.90
0.00%
0
0
2.7.2004
669.90
+0.99%
0
0
1.7.2004
663.30
-3.88%
0
0
30.6.2004
690.10
0.00%
0
0
29.6.2004
690.10
0.00%
0
0
28.6.2004
690.10
0.00%
0
0
25.6.2004
690.10
-0.01%
0
0
24.6.2004
690.20
+2.23%
0
0
23.6.2004
675.10
-2.21%
8 776
13
22.6.2004
690.40
+0.04%
0
0
21.6.2004
690.10
+1.99%
0
0
18.6.2004
676.60
-2.04%
677
1
17.6.2004
690.70
-1.55%
0
0
16.6.2004
701.60
0.00%
0
0
15.6.2004
701.60
+2.81%
0
0
14.6.2004
682.40
-7.77%
0
0
11.6.2004
739.90
+9.98%
0
0
10.6.2004
672.70
+0.07%
0
0
9.6.2004
672.20
+0.01%
0
0
8.6.2004
672.10
-9.84%
1 344
2
7.6.2004
745.50
0.00%
0
0
4.6.2004
745.50
0.00%
0
0
3.6.2004
745.50
0.00%
0
0
2.6.2004
745.50
0.00%
0
0
1.6.2004
745.50
0.00%
0
0
31.5.2004
745.50
0.00%
0
0
28.5.2004
745.50
-0.60%
8 947
12
27.5.2004
750.00
-1.31%
18 750
25
26.5.2004
760.00
-5.00%
0
0
25.5.2004
800.00
0.00%
0
0
24.5.2004
800.00
0.00%
0
0
21.5.2004
800.00
-2.43%
0
0
20.5.2004
820.00
0.00%
0
0
19.5.2004
820.00
0.00%
0
0
18.5.2004
820.00
0.00%
0
0
17.5.2004
820.00
0.00%
0
0
14.5.2004
820.00
0.00%
0
0
13.5.2004
820.00
0.00%
0
0
12.5.2004
820.00
0.00%
0
0
11.5.2004
820.00
0.00%
0
0
10.5.2004
820.00
0.00%
0
0
7.5.2004
820.00
+9.23%
8 200
10
6.5.2004
750.70
+7.22%
11 257
15
5.5.2004
700.10
0.00%
0
0
4.5.2004
700.10
0.00%
2 100
3
3.5.2004
700.10
0.00%
0
0
30.4.2004
700.10
0.00%
0
0
29.4.2004
700.10
0.00%
0
0
28.4.2004
700.10
0.00%
1 400
2
27.4.2004
700.10
0.00%
0
0
26.4.2004
700.10
+0.01%
3 501
5
23.4.2004
700.00
0.00%
0
0
22.4.2004
700.00
-0.01%
2 100
3
21.4.2004
700.10
0.00%
0
0
20.4.2004
700.10
0.00%
1 400
2
19.4.2004
700.10
0.00%
700
1
16.4.2004
700.10
0.00%
0
0
15.4.2004
700.10
+0.01%
1 400
2
14.4.2004
700.00
0.00%
0
0
13.4.2004
700.00
-5.03%
7 000
10
9.4.2004
737.10
0.00%
0
0
8.4.2004
737.10
-4.09%
2 948
4
7.4.2004
768.60
+4.25%
0
0
6.4.2004
737.20
0.00%
737
1
5.4.2004
737.20
-4.08%
1 474
2
2.4.2004
768.60
0.00%
0
0
1.4.2004
768.60
0.00%
0
0
31.3.2004
768.60
0.00%
0
0
30.3.2004
768.60
+4.27%
0
0
29.3.2004
737.10
-4.08%
737
1
26.3.2004
768.50
0.00%
0
0
25.3.2004
768.50
0.00%
0
0
24.3.2004
768.50
-0.83%
0
0
23.3.2004
775.00
-1.27%
0
0
22.3.2004
785.00
+4.66%
0
0
19.3.2004
750.00
0.00%
750
1
18.3.2004
750.00
-2.28%
1 500
2
17.3.2004
767.50
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
GUMOTEX
>
Graf
Tuesday, June 3, 2025 6:54:13 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
