GUMOTEX - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - GUMOTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					720.00	0.00%	0	0
30.12.2003					720.00	0.00%	0	0
29.12.2003					720.00	0.00%	2 880	4
23.12.2003					720.00	0.00%	0	0
22.12.2003					720.00	0.00%	7 200	10
19.12.2003					720.00	0.00%	1 440	2
18.12.2003					720.00	0.00%	0	0
17.12.2003					720.00	-10.00%	0	0
16.12.2003					800.00	0.00%	0	0
15.12.2003					800.00	0.00%	0	0
12.12.2003					800.00	0.00%	0	0
11.12.2003					800.00	0.00%	0	0
10.12.2003					800.00	0.00%	0	0
9.12.2003					800.00	0.00%	0	0
8.12.2003					800.00	0.00%	0	0
5.12.2003					800.00	0.00%	0	0
4.12.2003					800.00	0.00%	0	0
3.12.2003					800.00	0.00%	0	0
2.12.2003					800.00	0.00%	0	0
1.12.2003					800.00	0.00%	0	0
28.11.2003					800.00	0.00%	0	0
27.11.2003					800.00	0.00%	0	0
26.11.2003					800.00	0.00%	0	0
25.11.2003					800.00	-2.31%	0	0
24.11.2003					819.00	-9.00%	0	0
21.11.2003					900.00	-2.17%	0	0
20.11.2003					920.00	-3.15%	0	0
19.11.2003					950.00	0.00%	0	0
18.11.2003					950.00	0.00%	68 390	70
14.11.2003					950.00	0.00%	20 517	21
13.11.2003					950.00	0.00%	29 310	30
12.11.2003					950.00	0.00%	0	0
11.11.2003					950.00	0.00%	8 793	9
10.11.2003					950.00	0.00%	0	0
7.11.2003					950.00	0.00%	16 528	17
6.11.2003					950.00	0.00%	68 390	70
5.11.2003					950.00	0.00%	0	0
4.11.2003					950.00	0.00%	12 350	13
3.11.2003					950.00	0.00%	17 586	18
31.10.2003					950.00	0.00%	16 555	17
30.10.2003					950.00	0.00%	9 608	10
29.10.2003					950.00	0.00%	1 954	2
27.10.2003					950.00	0.00%	18 509	19
24.10.2003					950.00	0.00%	3 908	4
23.10.2003					950.00	0.00%	6 839	7
22.10.2003					950.00	0.00%	0	0
21.10.2003					950.00	0.00%	0	0
20.10.2003					950.00	0.00%	4 885	5
17.10.2003					950.00	0.00%	0	0
16.10.2003					950.00	0.00%	0	0
15.10.2003					950.00	0.00%	0	0
14.10.2003					950.00	+0.44%	19 000	20
13.10.2003					945.80	+7.47%	3 783	4
10.10.2003					880.00	+10.00%	0	0
9.10.2003					800.00	0.00%	3 200	4
8.10.2003					800.00	0.00%	1 600	2
7.10.2003					800.00	0.00%	0	0
6.10.2003					800.00	0.00%	0	0
3.10.2003					800.00	0.00%	1 600	2
2.10.2003					800.00	+4.57%	0	0
1.10.2003					765.00	-4.37%	3 060	4
30.9.2003					800.00	0.00%	800	1
29.9.2003					800.00	0.00%	0	0
26.9.2003					800.00	0.00%	0	0
25.9.2003					800.00	0.00%	4 800	6
24.9.2003					800.00	0.00%	0	0
23.9.2003					800.00	0.00%	800	1
22.9.2003					800.00	0.00%	0	0
19.9.2003					800.00	0.00%	1 600	2
18.9.2003					800.00	0.00%	4 800	6
17.9.2003					800.00	0.00%	0	0
16.9.2003					800.00	0.00%	0	0
15.9.2003					800.00	0.00%	0	0
12.9.2003					800.00	+4.43%	28 800	36
11.9.2003					766.00	+4.21%	0	0
10.9.2003					735.00	+2.08%	1 470	2
9.9.2003					720.00	-4.76%	5 760	8
8.9.2003					756.00	+5.00%	0	0
5.9.2003					720.00	-4.76%	1 440	2
4.9.2003					756.00	+5.00%	0	0
3.9.2003					720.00	0.00%	720	1
2.9.2003					720.00	0.00%	1 440	2
1.9.2003					720.00	-4.76%	720	1
29.8.2003					756.00	+5.00%	0	0
28.8.2003					720.00	0.00%	0	0
27.8.2003					720.00	0.00%	0	0
26.8.2003					720.00	0.00%	1 440	2
25.8.2003					720.00	-7.33%	1 440	2
22.8.2003					777.00	+5.00%	0	0
21.8.2003					740.00	0.00%	3 700	5
20.8.2003					740.00	0.00%	0	0
19.8.2003					740.00	0.00%	1 480	2
18.8.2003					740.00	0.00%	0	0
15.8.2003					740.00	0.00%	0	0
14.8.2003					740.00	0.00%	0	0
13.8.2003					740.00	0.00%	0	0
12.8.2003					740.00	-2.63%	1 480	2
11.8.2003					760.00	0.00%	0	0
8.8.2003					760.00	0.00%	0	0
7.8.2003					760.00	0.00%	0	0
6.8.2003					760.00	0.00%	0	0
5.8.2003					760.00	0.00%	0	0
4.8.2003					760.00	0.00%	0	0
1.8.2003					760.00	0.00%	760	1
31.7.2003					760.00	0.00%	0	0
30.7.2003					760.00	0.00%	4 560	6
29.7.2003					760.00	0.00%	0	0
28.7.2003					760.00	0.00%	0	0
25.7.2003					760.00	+2.70%	0	0
24.7.2003					740.00	+2.76%	0	0
23.7.2003					720.10	-8.15%	1 440	2
22.7.2003					784.00	+6.37%	0	0
21.7.2003					737.00	+10.00%	0	0
18.7.2003					670.00	0.00%	0	0
17.7.2003					670.00	0.00%	0	0
16.7.2003					670.00	0.00%	6 700	10
15.7.2003					670.00	0.00%	2 680	4
14.7.2003					670.00	0.00%	0	0
11.7.2003					670.00	0.00%	0	0
10.7.2003					670.00	0.00%	6 700	10
9.7.2003					670.00	0.00%	6 700	10
8.7.2003					670.00	0.00%	1 340	2
7.7.2003					670.00	0.00%	0	0
4.7.2003					670.00	0.00%	26 130	39
3.7.2003					670.00	0.00%	1 340	2
2.7.2003					670.00	0.00%	0	0
1.7.2003					670.00	0.00%	0	0
30.6.2003					670.00	0.00%	0	0
27.6.2003					670.00	0.00%	0	0
26.6.2003					670.00	0.00%	0	0
25.6.2003					670.00	0.00%	0	0
24.6.2003					670.00	-4.28%	670	1
23.6.2003					700.00	0.00%	0	0
20.6.2003					700.00	0.00%	1 400	2
19.6.2003					700.00	0.00%	0	0
18.6.2003					700.00	0.00%	15 400	22
17.6.2003					700.00	-3.44%	39 200	56
16.6.2003					725.00	0.00%	0	0
13.6.2003					725.00	0.00%	7 000	10
12.6.2003					725.00	+3.57%	0	0
11.6.2003					700.00	-3.44%	2 100	3
10.6.2003					725.00	0.00%	0	0
9.6.2003					725.00	+3.57%	35 000	50
6.6.2003					700.00	0.00%	2 800	4
5.6.2003					700.00	-6.66%	0	0
4.6.2003					750.00	-2.59%	0	0
3.6.2003					770.00	+10.00%	23 100	30
2.6.2003					700.00	0.00%	7 000	10
30.5.2003					700.00	0.00%	0	0
29.5.2003					700.00	0.00%	0	0
28.5.2003					700.00	0.00%	7 000	10
27.5.2003					700.00	0.00%	1 400	2
26.5.2003					700.00	0.00%	4 200	6
23.5.2003					700.00	0.00%	0	0
22.5.2003					700.00	0.00%	0	0
21.5.2003					700.00	0.00%	2 800	4
20.5.2003					700.00	0.00%	0	0
19.5.2003					700.00	0.00%	49 700	71
16.5.2003					700.00	0.00%	0	0
15.5.2003					700.00	0.00%	3 500	5
14.5.2003					700.00	0.00%	7 000	10
13.5.2003					700.00	0.00%	0	0
12.5.2003					700.00	0.00%	9 800	14
9.5.2003					700.00	0.00%	8 400	12
7.5.2003					700.00	0.00%	0	0
6.5.2003					700.00	0.00%	0	0
5.5.2003					700.00	0.00%	0	0
2.5.2003					700.00	0.00%	3 500	5
30.4.2003					700.00	0.00%	0	0
29.4.2003					700.00	0.00%	7 000	10
28.4.2003					700.00	0.00%	0	0
25.4.2003					700.00	0.00%	2 800	4
24.4.2003					700.00	+0.76%	0	0
23.4.2003					694.70	-0.75%	0	0
22.4.2003					700.00	+4.16%	671 100	966
18.4.2003					672.00	+5.00%	0	0
17.4.2003					640.00	0.00%	16 000	25
16.4.2003					640.00	0.00%	0	0
15.4.2003					640.00	0.00%	0	0
14.4.2003					640.00	0.00%	2 560	4
11.4.2003					640.00	0.00%	2 560	4
10.4.2003					640.00	+0.31%	0	0
9.4.2003					638.00	+10.00%	0	0
8.4.2003					580.00	0.00%	0	0
7.4.2003					580.00	0.00%	0	0
4.4.2003					580.00	0.00%	0	0
3.4.2003					580.00	0.00%	0	0
2.4.2003					580.00	0.00%	0	0
1.4.2003					580.00	0.00%	0	0
31.3.2003					580.00	0.00%	0	0
28.3.2003					580.00	0.00%	0	0
27.3.2003					580.00	0.00%	0	0
26.3.2003					580.00	0.00%	0	0
25.3.2003					580.00	0.00%	4 060	7
24.3.2003					580.00	0.00%	0	0
21.3.2003					580.00	+5.45%	0	0
20.3.2003					550.00	0.00%	2 200	4
19.3.2003					550.00	0.00%	0	0
18.3.2003					550.00	0.00%	3 300	6
17.3.2003					550.00	-8.33%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›