HZL HB 4,70/11 - monthly total volumes, min and max prices
Short and summary info about HZL HB 4,70/11
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.07.2011 | 100.44 |
| First price | 30.08.2006 | 105.13 |
| Historic min | 07.07.2011 | 100.44 |
| Historic max | 19.02.2007 | 107.15 |
| Total volume | 2 522 531 691.73 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.07.2011 | 10 000.00 |
| First price | 17.10.2006 | 10 000.00 |
| Historic min | 28.04.2009 | 10 000.00 |
| Historic max | 28.07.2010 | 10 000.00 |
| Total volume | 0.00 | |
| HZL HB 4,70/11 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201107 | 100.00 | 101.00 | 52 257 | 10 000.00 | 10 000.00 | 0 | graf |
| 201106 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201105 | 101.00 | 101.00 | 104 040 | 10 000.00 | 10 000.00 | 0 | graf |
| 201104 | 101.00 | 102.00 | 52 049 | 10 000.00 | 10 000.00 | 0 | graf |
| 201103 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201102 | 102.00 | 102.00 | 518 858 | 10 000.00 | 10 000.00 | 0 | graf |
| 201101 | 101.00 | 102.00 | 155 357 | 10 000.00 | 10 000.00 | 0 | graf |
| 201012 | 101.00 | 101.00 | 103 079 | 10 000.00 | 10 000.00 | 0 | graf |
| 201011 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201010 | 101.00 | 102.00 | 102 122 | 10 000.00 | 10 000.00 | 0 | graf |
| 201009 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201008 | 102.00 | 102.00 | 102 361 | 10 000.00 | 10 000.00 | 0 | graf |
| 201007 | 102.00 | 103.00 | 533 476 | 10 000.00 | 10 000.00 | 0 | graf |
| 201006 | 103.00 | 103.00 | 107 074 | 10 000.00 | 10 000.00 | 0 | graf |
| 201005 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201004 | 103.00 | 104.00 | 95 567 | 10 000.00 | 10 000.00 | 0 | graf |
| 201003 | 104.00 | 105.00 | 633 242 | 10 000.00 | 10 000.00 | 0 | graf |
| 201002 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201001 | 104.00 | 105.00 | 3 109 643 | 10 000.00 | 10 000.00 | 0 | graf |
| 200912 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200911 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200910 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200909 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200908 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200907 | 105.00 | 105.00 | 1 999 732 | 10 000.00 | 10 000.00 | 0 | graf |
| 200906 | 103.00 | 106.00 | 1 093 288 | 10 000.00 | 10 000.00 | 0 | graf |
| 200905 | 106.00 | 106.00 | 7 016 351 | 10 000.00 | 10 000.00 | 0 | graf |
| 200904 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200903 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200902 | 105.00 | 107.00 | 730 290 | 10 000.00 | 10 000.00 | 0 | graf |
| 200901 | 103.00 | 107.00 | 32 697 | 10 000.00 | 10 000.00 | 0 | graf |
| 200812 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200811 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200810 | 103.00 | 104.00 | 1 712 217 | 10 000.00 | 10 000.00 | 0 | graf |
| 200809 | 104.00 | 104.00 | 3 507 834 | 10 000.00 | 10 000.00 | 0 | graf |
| 200808 | 103.00 | 104.00 | 6 205 625 | 10 000.00 | 10 000.00 | 0 | graf |
| 200807 | 102.00 | 103.00 | 51 573 311 | 10 000.00 | 10 000.00 | 0 | graf |
| 200806 | 101.00 | 102.00 | 3 607 788 | 10 000.00 | 10 000.00 | 0 | graf |
| 200805 | 101.00 | 101.00 | 73 377 500 | 10 000.00 | 10 000.00 | 0 | graf |
| 200804 | 101.00 | 103.00 | 62 330 | 10 000.00 | 10 000.00 | 0 | graf |
| 200803 | 103.00 | 104.00 | 31 795 162 | 10 000.00 | 10 000.00 | 0 | graf |
| 200802 | 103.00 | 104.00 | 2 180 176 | 10 000.00 | 10 000.00 | 0 | graf |
| 200801 | 103.00 | 103.00 | 51 383 318 | 10 000.00 | 10 000.00 | 0 | graf |
| 200712 | 103.00 | 103.00 | 419 195 403 | 10 000.00 | 10 000.00 | 0 | graf |
| 200711 | 103.00 | 104.00 | 606 606 470 | 10 000.00 | 10 000.00 | 0 | graf |
| 200710 | 103.00 | 104.00 | 313 463 535 | 10 000.00 | 10 000.00 | 0 | graf |
| 200709 | 103.00 | 103.00 | 94 589 568 | 10 000.00 | 10 000.00 | 0 | graf |
| 200708 | 103.00 | 103.00 | 2 424 818 | 10 000.00 | 10 000.00 | 0 | graf |
| 200707 | 103.00 | 104.00 | 45 933 886 | 10 000.00 | 10 000.00 | 0 | graf |
| 200706 | 104.00 | 105.00 | 2 044 316 | 10 000.00 | 10 000.00 | 0 | graf |
| 200705 | 105.00 | 105.00 | 1 206 630 | 10 000.00 | 10 000.00 | 0 | graf |
| 200704 | 105.00 | 106.00 | 4 761 650 | 10 000.00 | 10 000.00 | 0 | graf |
| 200703 | 106.00 | 107.00 | 1 474 562 | 10 000.00 | 10 000.00 | 0 | graf |
| 200702 | 106.00 | 107.00 | 342 743 669 | 10 000.00 | 10 000.00 | 0 | graf |
| 200701 | 107.00 | 107.00 | 1 021 047 | 10 000.00 | 10 000.00 | 0 | graf |
| 200612 | 107.00 | 107.00 | 435 387 238 | 10 000.00 | 10 000.00 | 0 | graf |
| 200611 | 106.00 | 107.00 | 1 098 059 | 10 000.00 | 10 000.00 | 0 | graf |
| 200610 | 106.00 | 106.00 | 1 597 351 | 10 000.00 | 10 000.00 | 0 | graf |
| 200609 | 106.00 | 107.00 | 7 036 746 | - | - | - | graf |
| 200608 | 105.00 | 105.00 | 0 | - | - | - | graf |
