INV.FOND AGREKO - monthly total volumes, min and max prices
Short and summary info about INV.FOND AGREKO
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.01.2000 | 410.00 |
| First price | 21.08.1997 | 300.00 |
| Historic min | 12.03.1998 | 59.10 |
| Historic max | 13.05.1998 | 987.70 |
| Total volume | 24 398 985.80 | |
| INV.FOND AGREKO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 374.00 | 415.00 | 385 818 | graf |
| 199912 | - | - | - | 365.00 | 415.00 | 48 078 | graf |
| 199911 | - | - | - | 345.00 | 375.00 | 208 319 | graf |
| 199910 | - | - | - | 280.00 | 341.00 | 53 032 | graf |
| 199909 | - | - | - | 252.00 | 287.00 | 27 410 | graf |
| 199908 | - | - | - | 250.00 | 290.00 | 9 500 | graf |
| 199907 | - | - | - | 290.00 | 300.00 | 43 720 | graf |
| 199906 | - | - | - | 300.00 | 311.00 | 1 866 | graf |
| 199905 | - | - | - | 270.00 | 311.00 | 1 541 | graf |
| 199904 | - | - | - | 300.00 | 300.00 | 14 100 | graf |
| 199903 | - | - | - | 300.00 | 330.00 | 12 600 | graf |
| 199902 | - | - | - | 170.00 | 330.00 | 33 466 | graf |
| 199901 | - | - | - | 155.00 | 245.00 | 23 223 603 | graf |
| 199812 | - | - | - | 218.00 | 270.00 | 63 530 | graf |
| 199811 | - | - | - | 270.00 | 300.00 | 85 391 | graf |
| 199810 | - | - | - | 270.00 | 324.00 | 56 412 | graf |
| 199809 | - | - | - | 225.00 | 300.00 | 21 940 | graf |
| 199808 | - | - | - | 143.00 | 300.00 | 0 | graf |
| 199807 | - | - | - | 265.00 | 332.00 | 9 600 | graf |
| 199806 | - | - | - | 336.00 | 342.00 | 0 | graf |
| 199805 | - | - | - | 342.00 | 988.00 | 41 040 | graf |
| 199804 | - | - | - | 187.00 | 438.00 | 13 300 | graf |
| 199803 | - | - | - | 59.00 | 170.00 | 720 | graf |
| 199802 | - | - | - | 91.00 | 176.00 | 0 | graf |
| 199801 | - | - | - | 143.00 | 170.00 | 0 | graf |
| 199712 | - | - | - | 148.00 | 155.00 | 2 950 | graf |
| 199711 | - | - | - | 110.00 | 212.00 | 2 816 | graf |
| 199710 | - | - | - | 92.00 | 155.00 | 19 154 | graf |
| 199709 | - | - | - | 90.00 | 150.00 | 19 080 | graf |
| 199708 | - | - | - | 150.00 | 300.00 | 0 | graf |
