JÁCHYMOV PM - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (58)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2005	754.70	0.00%	0	0
29.12.2005	754.70	0.00%	0	0	921.20	+0.51%	0	0
28.12.2005	754.70	0.00%	0	0	916.50	-3.29%	13 748	15
27.12.2005	754.70	0.00%	0	0	947.70	0.00%	0	0
23.12.2005	754.70	0.00%	0	0	947.70	0.00%	0	0
22.12.2005	754.70	0.00%	0	0	947.70	0.00%	0	0
21.12.2005	754.70	0.00%	0	0	947.70	0.00%	0	0
20.12.2005	754.70	0.00%	0	0	947.70	0.00%	0	0
19.12.2005	754.70	0.00%	0	0	947.70	-10.00%	4 739	5
16.12.2005	754.70	0.00%	0	0	1 053.00	+6.67%	84 240	80
15.12.2005	754.70	0.00%	0	0	987.10	+3.04%	0	0
14.12.2005	754.70	0.00%	0	0	957.90	-0.04%	0	0
13.12.2005	754.70	0.00%	0	0	958.30	+0.05%	0	0
12.12.2005	754.70	0.00%	0	0	957.80	0.00%	0	0
9.12.2005	754.70	0.00%	0	0	957.80	0.00%	0	0
8.12.2005	754.70	0.00%	0	0	957.80	0.00%	0	0
7.12.2005	754.70	0.00%	0	0	957.80	0.00%	0	0
6.12.2005	754.70	0.00%	0	0	957.80	+4.60%	0	0
5.12.2005	754.70	0.00%	0	0	915.60	+0.82%	0	0
2.12.2005	754.70	0.00%	0	0	908.10	0.00%	4 541	5
1.12.2005	754.70	0.00%	0	0	908.10	0.00%	0	0
30.11.2005	754.70	0.00%	0	0	908.10	-9.19%	9 081	10
29.11.2005	754.70	0.00%	0	0	1 000.00	0.00%	708 000	708
28.11.2005	754.70	0.00%	0	0	1 000.00	0.00%	5 000	5
25.11.2005	754.70	0.00%	0	0	1 000.00	0.00%	10 000	10
24.11.2005	754.70	0.00%	0	0	1 000.00	0.00%	427 000	427
23.11.2005	754.70	0.00%	0	0	1 000.00	+1.01%	850 000	850
22.11.2005	754.70	0.00%	0	0	990.00	+1.02%	0	0
21.11.2005	754.70	0.00%	0	0	980.00	0.00%	9 800	10
18.11.2005	754.70	0.00%	0	0	980.00	0.00%	0	0
16.11.2005	754.70	0.00%	0	0	980.00	0.00%	0	0
15.11.2005	754.70	0.00%	0	0	980.00	0.00%	0	0
14.11.2005	754.70	0.00%	0	0	980.00	0.00%	0	0
11.11.2005	754.70	0.00%	0	0	980.00	0.00%	0	0
10.11.2005	754.70	0.00%	0	0	980.00	-4.39%	14 700	15
9.11.2005	754.70	0.00%	0	0	1 025.00	+4.59%	0	0
8.11.2005	754.70	0.00%	0	0	980.00	-5.36%	24 500	25
7.11.2005	754.70	0.00%	0	0	1 035.60	0.00%	0	0
4.11.2005	754.70	0.00%	0	0	1 035.60	+4.54%	0	0
3.11.2005	754.70	0.00%	0	0	990.60	-3.35%	4 953	5
2.11.2005	754.70	0.00%	0	0	1 025.00	+1.92%	0	0
1.11.2005	754.70	0.00%	0	0	1 005.60	+2.61%	5 028	5
31.10.2005	754.70	0.00%	0	0	980.00	-6.02%	9 800	10
27.10.2005	754.70	0.00%	0	0	1 042.80	-2.58%	0	0
26.10.2005	754.70	0.00%	0	0	1 070.50	+2.65%	123 108	115
25.10.2005	754.70	0.00%	0	0	1 042.80	+2.73%	0	0
24.10.2005	754.70	0.00%	0	0	1 015.00	+7.63%	48 755	50
21.10.2005	754.70	0.00%	0	0	943.00	-2.31%	0	0
20.10.2005	754.70	0.00%	0	0	965.30	+0.49%	0	0
19.10.2005	754.70	0.00%	0	0	960.50	-0.78%	0	0
18.10.2005	754.70	0.00%	0	0	968.10	+2.12%	0	0
17.10.2005	754.70	0.00%	0	0	948.00	0.00%	0	0
14.10.2005	754.70	0.00%	0	0	948.00	+5.33%	0	0
13.10.2005	754.70	0.00%	0	0	900.00	+1.61%	9 000	10
12.10.2005	754.70	0.00%	0	0	885.70	+4.18%	0	0
11.10.2005	754.70	0.00%	0	0	850.10	-3.15%	32 208	40
10.10.2005	754.70	0.00%	0	0	877.80	0.00%	0	0
7.10.2005	754.70	0.00%	0	0	877.80	+0.50%	0	0
6.10.2005	754.70	0.00%	0	0	873.40	-5.26%	4 367	5
5.10.2005	754.70	0.00%	0	0	921.90	+4.91%	0	0
4.10.2005	754.70	0.00%	0	0	878.70	0.00%	4 394	5
3.10.2005	754.70	0.00%	0	0	878.70	+0.10%	0	0
30.9.2005	754.70	0.00%	0	0	877.80	0.00%	0	0
29.9.2005	754.70	0.00%	0	0	877.80	0.00%	19 312	22
27.9.2005	754.70	0.00%	0	0	877.80	+1.01%	0	0
26.9.2005	754.70	0.00%	0	0	869.00	+0.10%	13 035	15
23.9.2005	754.70	0.00%	0	0	868.10	-0.10%	0	0
22.9.2005	754.70	0.00%	0	0	869.00	0.00%	0	0
21.9.2005	754.70	0.00%	0	0	869.00	+0.10%	0	0
20.9.2005	754.70	0.00%	0	0	868.10	+0.23%	0	0
19.9.2005	754.70	0.00%	0	0	866.10	+0.12%	0	0
16.9.2005	754.70	0.00%	0	0	865.00	+0.58%	0	0
15.9.2005	754.70	0.00%	0	0	860.00	0.00%	0	0
14.9.2005	754.70	0.00%	0	0	860.00	-1.30%	8 600	10
13.9.2005	754.70	0.00%	0	0	871.40	-0.72%	0	0
12.9.2005	754.70	0.00%	0	0	877.80	+5.50%	0	0
9.9.2005	754.70	0.00%	0	0	832.00	-3.97%	29 120	35
8.9.2005	754.70	0.00%	0	0	866.40	-8.44%	21 834	25
7.9.2005	754.70	0.00%	0	0	946.30	+5.00%	0	0
6.9.2005	754.70	0.00%	0	0	901.20	0.00%	0	0
5.9.2005	754.70	0.00%	0	0	901.20	0.00%	4 506	5
2.9.2005	754.70	0.00%	0	0	901.20	0.00%	0	0
1.9.2005	754.70	0.00%	0	0	901.20	+2.39%	0	0
31.8.2005	754.70	0.00%	0	0	880.10	-2.34%	8 801	10
30.8.2005	754.70	0.00%	0	0	901.20	0.00%	0	0
29.8.2005	754.70	0.00%	0	0	901.20	0.00%	0	0
26.8.2005	754.70	0.00%	0	0	901.20	0.00%	4 506	5
25.8.2005	754.70	0.00%	0	0	901.20	+1.19%	0	0
24.8.2005	754.70	0.00%	0	0	890.60	+1.13%	4 453	5
23.8.2005	754.70	0.00%	0	0	880.60	+0.05%	4 403	5
22.8.2005	754.70	0.00%	0	0	880.10	-9.08%	0	0
19.8.2005	754.70	0.00%	0	0	968.00	+10.00%	0	0
18.8.2005	754.70	0.00%	0	0	880.00	-2.22%	22 000	25
17.8.2005	754.70	0.00%	0	0	900.00	0.00%	0	0
16.8.2005	754.70	0.00%	0	0	900.00	-0.01%	4 500	5
15.8.2005	754.70	0.00%	0	0	900.10	0.00%	0	0
12.8.2005	754.70	0.00%	0	0	900.10	+0.01%	0	0
11.8.2005	754.70	0.00%	0	0	900.00	0.00%	0	0
10.8.2005	754.70	0.00%	0	0	900.00	0.00%	0	0
9.8.2005	754.70	0.00%	0	0	900.00	-10.00%	9 000	10
8.8.2005	754.70	0.00%	0	0	1 000.00	0.00%	0	0
5.8.2005	754.70	0.00%	0	0	1 000.00	0.00%	0	0
4.8.2005	754.70	0.00%	0	0	1 000.00	0.00%	0	0
3.8.2005	754.70	0.00%	0	0	1 000.00	+6.37%	5 000	5
2.8.2005	754.70	0.00%	0	0	940.10	+0.01%	0	0
1.8.2005	754.70	0.00%	0	0	940.00	-1.57%	0	0
29.7.2005	754.70	0.00%	0	0	955.00	0.00%	0	0
28.7.2005	754.70	0.00%	0	0	955.00	+4.94%	0	0
27.7.2005	754.70	0.00%	0	0	910.00	-4.71%	4 550	5
26.7.2005	754.70	0.00%	0	0	955.00	0.00%	0	0
25.7.2005	754.70	0.00%	0	0	955.00	0.00%	0	0
22.7.2005	754.70	0.00%	0	0	955.00	0.00%	0	0
21.7.2005	754.70	0.00%	0	0	955.00	0.00%	0	0
20.7.2005	754.70	0.00%	0	0	955.00	0.00%	0	0
19.7.2005	754.70	0.00%	0	0	955.00	+4.94%	0	0
18.7.2005	754.70	0.00%	0	0	910.00	-4.71%	13 650	15
15.7.2005	754.70	0.00%	0	0	955.00	0.00%	0	0
14.7.2005	754.70	0.00%	0	0	955.00	0.00%	0	0
13.7.2005	754.70	0.00%	0	0	955.00	+4.94%	0	0
12.7.2005	754.70	0.00%	0	0	910.00	-4.71%	4 550	5
11.7.2005	754.70	0.00%	0	0	955.00	0.00%	0	0
8.7.2005	754.70	0.00%	0	0	955.00	0.00%	0	0
7.7.2005	754.70	0.00%	0	0	955.00	0.00%	0	0
4.7.2005	754.70	0.00%	0	0	955.00	+4.94%	0	0
1.7.2005	754.70	0.00%	0	0	910.00	0.00%	4 550	5
30.6.2005	754.70	0.00%	0	0	910.00	+2.23%	0	0
29.6.2005	754.70	0.00%	0	0	890.10	+1.13%	0	0
28.6.2005	754.70	0.00%	0	0	880.10	+0.01%	0	0
27.6.2005	754.70	0.00%	0	0	880.00	0.00%	0	0
24.6.2005	754.70	0.00%	0	0	880.00	0.00%	0	0
23.6.2005	754.70	0.00%	0	0	880.00	0.00%	0	0
22.6.2005	754.70	0.00%	0	0	880.00	0.00%	0	0
21.6.2005	754.70	0.00%	0	0	880.00	0.00%	0	0
20.6.2005	754.70	0.00%	0	0	880.00	-7.36%	22 000	25
17.6.2005	754.70	0.00%	0	0	950.00	+4.39%	0	0
16.6.2005	754.70	0.00%	0	0	910.00	-4.71%	27 300	30
15.6.2005	754.70	0.00%	0	0	955.00	0.00%	0	0
14.6.2005	754.70	0.00%	0	0	955.00	0.00%	0	0
13.6.2005	754.70	0.00%	0	0	955.00	0.00%	0	0
10.6.2005	754.70	0.00%	0	0	955.00	+4.94%	0	0
9.6.2005	754.70	0.00%	0	0	910.00	+3.39%	0	0
8.6.2005	754.70	0.00%	0	0	880.10	+0.01%	22 003	25
7.6.2005	754.70	0.00%	0	0	880.00	+5.62%	0	0
6.6.2005	754.70	0.00%	0	0	833.10	0.00%	4 166	5
3.6.2005	754.70	0.00%	0	0	833.10	+0.36%	0	0
2.6.2005	754.70	0.00%	0	0	830.10	0.00%	8 301	10
1.6.2005	754.70	0.00%	0	0	830.10	-5.67%	8 301	10
31.5.2005	754.70	0.00%	0	0	880.00		0	0
30.5.2005	754.70	0.00%	0	0	880.00	0.00%	0	0
27.5.2005	754.70	0.00%	0	0	880.00	0.00%	0	0
26.5.2005	754.70	0.00%	0	0	880.00	-4.34%	4 400	5
25.5.2005	754.70	0.00%	0	0	920.00	-8.00%	1 840	2
24.5.2005	754.70	0.00%	0	0	1 000.00	+8.69%	112 000	112
23.5.2005	754.70	0.00%	0	0	920.00	+2.22%	4 600	5
20.5.2005	754.70	0.00%	0	0	900.00	-4.25%	0	0
19.5.2005	754.70	0.00%	0	0	940.00	+2.17%	0	0
18.5.2005	754.70	0.00%	0	0	920.00	0.00%	4 600	5
17.5.2005	754.70	0.00%	0	0	920.00	0.00%	4 600	5
16.5.2005	754.70	0.00%	0	0	920.00	0.00%	0	0
13.5.2005	754.70	0.00%	0	0	920.00	0.00%	0	0
12.5.2005	754.70	0.00%	0	0	920.00	0.00%	0	0
11.5.2005	754.70	0.00%	0	0	920.00	0.00%	0	0
10.5.2005	754.70	0.00%	0	0	920.00	0.00%	0	0
9.5.2005	754.70	0.00%	0	0	920.00	0.00%	4 600	5
6.5.2005	754.70	0.00%	0	0	920.00	0.00%	0	0
5.5.2005	754.70	0.00%	0	0	920.00	0.00%	0	0
4.5.2005	754.70	0.00%	0	0	920.00	0.00%	4 600	5
3.5.2005	754.70	0.00%	0	0	920.00	0.00%	0	0
2.5.2005	754.70	0.00%	0	0	920.00	-4.16%	9 200	10
29.4.2005	754.70	0.00%	0	0	960.00	0.00%	0	0
28.4.2005	754.70	0.00%	0	0	960.00	0.00%	0	0
27.4.2005	754.70	0.00%	0	0	960.00	-2.04%	53 760	56
26.4.2005	754.70	0.00%	0	0	980.00	0.00%	0	0
25.4.2005	754.70	0.00%	0	0	980.00	-2.48%	0	0
22.4.2005	754.70	0.00%	0	0	1 005.00	+4.68%	0	0
21.4.2005	754.70	0.00%	0	0	960.00	-9.09%	9 600	10
20.4.2005	754.70	0.00%	0	0	1 056.00	+10.00%	10 560	10
19.4.2005	754.70	0.00%	0	0	960.00	0.00%	0	0
18.4.2005	754.70	0.00%	0	0	960.00	0.00%	4 800	5
15.4.2005	754.70	0.00%	0	0	960.00	-9.09%	24 000	25
14.4.2005	754.70	0.00%	0	0	1 056.00	0.00%	0	0
13.4.2005	754.70	0.00%	0	0	1 056.00	+4.70%	14 784	14
12.4.2005	754.70	0.00%	0	0	1 008.50	+4.94%	0	0
11.4.2005	754.70	0.00%	0	0	961.00	0.00%	4 805	5
8.4.2005	754.70	0.00%	0	0	961.00	0.00%	0	0
7.4.2005	754.70	0.00%	0	0	961.00	-6.69%	14 413	15
6.4.2005	754.70	0.00%	0	0	1 030.00	0.00%	0	0
5.4.2005	754.70	0.00%	0	0	1 030.00	0.00%	0	0
4.4.2005	754.70	0.00%	0	0	1 030.00	0.00%	0	0
1.4.2005	754.70	0.00%	0	0	1 030.00	0.00%	0	0
31.3.2005	754.70	0.00%	0	0	1 030.00	0.00%	0	0
30.3.2005	754.70	0.00%	0	0	1 030.00	0.00%	0	0
29.3.2005	754.70	0.00%	0	0	1 030.00	0.00%	0	0
25.3.2005	754.70	0.00%	0	0	1 030.00	0.00%	0	0
24.3.2005	754.70	0.00%	0	0	1 030.00	0.00%	0	0
23.3.2005	754.70	0.00%	0	0	1 030.00	+3.00%	0	0
22.3.2005	754.70	0.00%	0	0	1 000.00	0.00%	0	0
21.3.2005	754.70	0.00%	0	0	1 000.00	0.00%	0	0
18.3.2005	754.70	0.00%	0	0	1 000.00	0.00%	20 000	20
17.3.2005	754.70	0.00%	0	0	1 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›