JÁCHYMOV PM - Prague Stock Exchange price chart for year 2005
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (18)
Diskuze (58)
Visits
Base info
Dividends
Events
Issuer
Relations
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2005
754.70
0.00%
0
0
29.12.2005
754.70
0.00%
0
0
921.20
+0.51%
0
0
28.12.2005
754.70
0.00%
0
0
916.50
-3.29%
13 748
15
27.12.2005
754.70
0.00%
0
0
947.70
0.00%
0
0
23.12.2005
754.70
0.00%
0
0
947.70
0.00%
0
0
22.12.2005
754.70
0.00%
0
0
947.70
0.00%
0
0
21.12.2005
754.70
0.00%
0
0
947.70
0.00%
0
0
20.12.2005
754.70
0.00%
0
0
947.70
0.00%
0
0
19.12.2005
754.70
0.00%
0
0
947.70
-10.00%
4 739
5
16.12.2005
754.70
0.00%
0
0
1 053.00
+6.67%
84 240
80
15.12.2005
754.70
0.00%
0
0
987.10
+3.04%
0
0
14.12.2005
754.70
0.00%
0
0
957.90
-0.04%
0
0
13.12.2005
754.70
0.00%
0
0
958.30
+0.05%
0
0
12.12.2005
754.70
0.00%
0
0
957.80
0.00%
0
0
9.12.2005
754.70
0.00%
0
0
957.80
0.00%
0
0
8.12.2005
754.70
0.00%
0
0
957.80
0.00%
0
0
7.12.2005
754.70
0.00%
0
0
957.80
0.00%
0
0
6.12.2005
754.70
0.00%
0
0
957.80
+4.60%
0
0
5.12.2005
754.70
0.00%
0
0
915.60
+0.82%
0
0
2.12.2005
754.70
0.00%
0
0
908.10
0.00%
4 541
5
1.12.2005
754.70
0.00%
0
0
908.10
0.00%
0
0
30.11.2005
754.70
0.00%
0
0
908.10
-9.19%
9 081
10
29.11.2005
754.70
0.00%
0
0
1 000.00
0.00%
708 000
708
28.11.2005
754.70
0.00%
0
0
1 000.00
0.00%
5 000
5
25.11.2005
754.70
0.00%
0
0
1 000.00
0.00%
10 000
10
24.11.2005
754.70
0.00%
0
0
1 000.00
0.00%
427 000
427
23.11.2005
754.70
0.00%
0
0
1 000.00
+1.01%
850 000
850
22.11.2005
754.70
0.00%
0
0
990.00
+1.02%
0
0
21.11.2005
754.70
0.00%
0
0
980.00
0.00%
9 800
10
18.11.2005
754.70
0.00%
0
0
980.00
0.00%
0
0
16.11.2005
754.70
0.00%
0
0
980.00
0.00%
0
0
15.11.2005
754.70
0.00%
0
0
980.00
0.00%
0
0
14.11.2005
754.70
0.00%
0
0
980.00
0.00%
0
0
11.11.2005
754.70
0.00%
0
0
980.00
0.00%
0
0
10.11.2005
754.70
0.00%
0
0
980.00
-4.39%
14 700
15
9.11.2005
754.70
0.00%
0
0
1 025.00
+4.59%
0
0
8.11.2005
754.70
0.00%
0
0
980.00
-5.36%
24 500
25
7.11.2005
754.70
0.00%
0
0
1 035.60
0.00%
0
0
4.11.2005
754.70
0.00%
0
0
1 035.60
+4.54%
0
0
3.11.2005
754.70
0.00%
0
0
990.60
-3.35%
4 953
5
2.11.2005
754.70
0.00%
0
0
1 025.00
+1.92%
0
0
1.11.2005
754.70
0.00%
0
0
1 005.60
+2.61%
5 028
5
31.10.2005
754.70
0.00%
0
0
980.00
-6.02%
9 800
10
27.10.2005
754.70
0.00%
0
0
1 042.80
-2.58%
0
0
26.10.2005
754.70
0.00%
0
0
1 070.50
+2.65%
123 108
115
25.10.2005
754.70
0.00%
0
0
1 042.80
+2.73%
0
0
24.10.2005
754.70
0.00%
0
0
1 015.00
+7.63%
48 755
50
21.10.2005
754.70
0.00%
0
0
943.00
-2.31%
0
0
20.10.2005
754.70
0.00%
0
0
965.30
+0.49%
0
0
19.10.2005
754.70
0.00%
0
0
960.50
-0.78%
0
0
18.10.2005
754.70
0.00%
0
0
968.10
+2.12%
0
0
17.10.2005
754.70
0.00%
0
0
948.00
0.00%
0
0
14.10.2005
754.70
0.00%
0
0
948.00
+5.33%
0
0
13.10.2005
754.70
0.00%
0
0
900.00
+1.61%
9 000
10
12.10.2005
754.70
0.00%
0
0
885.70
+4.18%
0
0
11.10.2005
754.70
0.00%
0
0
850.10
-3.15%
32 208
40
10.10.2005
754.70
0.00%
0
0
877.80
0.00%
0
0
7.10.2005
754.70
0.00%
0
0
877.80
+0.50%
0
0
6.10.2005
754.70
0.00%
0
0
873.40
-5.26%
4 367
5
5.10.2005
754.70
0.00%
0
0
921.90
+4.91%
0
0
4.10.2005
754.70
0.00%
0
0
878.70
0.00%
4 394
5
3.10.2005
754.70
0.00%
0
0
878.70
+0.10%
0
0
30.9.2005
754.70
0.00%
0
0
877.80
0.00%
0
0
29.9.2005
754.70
0.00%
0
0
877.80
0.00%
19 312
22
27.9.2005
754.70
0.00%
0
0
877.80
+1.01%
0
0
26.9.2005
754.70
0.00%
0
0
869.00
+0.10%
13 035
15
23.9.2005
754.70
0.00%
0
0
868.10
-0.10%
0
0
22.9.2005
754.70
0.00%
0
0
869.00
0.00%
0
0
21.9.2005
754.70
0.00%
0
0
869.00
+0.10%
0
0
20.9.2005
754.70
0.00%
0
0
868.10
+0.23%
0
0
19.9.2005
754.70
0.00%
0
0
866.10
+0.12%
0
0
16.9.2005
754.70
0.00%
0
0
865.00
+0.58%
0
0
15.9.2005
754.70
0.00%
0
0
860.00
0.00%
0
0
14.9.2005
754.70
0.00%
0
0
860.00
-1.30%
8 600
10
13.9.2005
754.70
0.00%
0
0
871.40
-0.72%
0
0
12.9.2005
754.70
0.00%
0
0
877.80
+5.50%
0
0
9.9.2005
754.70
0.00%
0
0
832.00
-3.97%
29 120
35
8.9.2005
754.70
0.00%
0
0
866.40
-8.44%
21 834
25
7.9.2005
754.70
0.00%
0
0
946.30
+5.00%
0
0
6.9.2005
754.70
0.00%
0
0
901.20
0.00%
0
0
5.9.2005
754.70
0.00%
0
0
901.20
0.00%
4 506
5
2.9.2005
754.70
0.00%
0
0
901.20
0.00%
0
0
1.9.2005
754.70
0.00%
0
0
901.20
+2.39%
0
0
31.8.2005
754.70
0.00%
0
0
880.10
-2.34%
8 801
10
30.8.2005
754.70
0.00%
0
0
901.20
0.00%
0
0
29.8.2005
754.70
0.00%
0
0
901.20
0.00%
0
0
26.8.2005
754.70
0.00%
0
0
901.20
0.00%
4 506
5
25.8.2005
754.70
0.00%
0
0
901.20
+1.19%
0
0
24.8.2005
754.70
0.00%
0
0
890.60
+1.13%
4 453
5
23.8.2005
754.70
0.00%
0
0
880.60
+0.05%
4 403
5
22.8.2005
754.70
0.00%
0
0
880.10
-9.08%
0
0
19.8.2005
754.70
0.00%
0
0
968.00
+10.00%
0
0
18.8.2005
754.70
0.00%
0
0
880.00
-2.22%
22 000
25
17.8.2005
754.70
0.00%
0
0
900.00
0.00%
0
0
16.8.2005
754.70
0.00%
0
0
900.00
-0.01%
4 500
5
15.8.2005
754.70
0.00%
0
0
900.10
0.00%
0
0
12.8.2005
754.70
0.00%
0
0
900.10
+0.01%
0
0
11.8.2005
754.70
0.00%
0
0
900.00
0.00%
0
0
10.8.2005
754.70
0.00%
0
0
900.00
0.00%
0
0
9.8.2005
754.70
0.00%
0
0
900.00
-10.00%
9 000
10
8.8.2005
754.70
0.00%
0
0
1 000.00
0.00%
0
0
5.8.2005
754.70
0.00%
0
0
1 000.00
0.00%
0
0
4.8.2005
754.70
0.00%
0
0
1 000.00
0.00%
0
0
3.8.2005
754.70
0.00%
0
0
1 000.00
+6.37%
5 000
5
2.8.2005
754.70
0.00%
0
0
940.10
+0.01%
0
0
1.8.2005
754.70
0.00%
0
0
940.00
-1.57%
0
0
29.7.2005
754.70
0.00%
0
0
955.00
0.00%
0
0
28.7.2005
754.70
0.00%
0
0
955.00
+4.94%
0
0
27.7.2005
754.70
0.00%
0
0
910.00
-4.71%
4 550
5
26.7.2005
754.70
0.00%
0
0
955.00
0.00%
0
0
25.7.2005
754.70
0.00%
0
0
955.00
0.00%
0
0
22.7.2005
754.70
0.00%
0
0
955.00
0.00%
0
0
21.7.2005
754.70
0.00%
0
0
955.00
0.00%
0
0
20.7.2005
754.70
0.00%
0
0
955.00
0.00%
0
0
19.7.2005
754.70
0.00%
0
0
955.00
+4.94%
0
0
18.7.2005
754.70
0.00%
0
0
910.00
-4.71%
13 650
15
15.7.2005
754.70
0.00%
0
0
955.00
0.00%
0
0
14.7.2005
754.70
0.00%
0
0
955.00
0.00%
0
0
13.7.2005
754.70
0.00%
0
0
955.00
+4.94%
0
0
12.7.2005
754.70
0.00%
0
0
910.00
-4.71%
4 550
5
11.7.2005
754.70
0.00%
0
0
955.00
0.00%
0
0
8.7.2005
754.70
0.00%
0
0
955.00
0.00%
0
0
7.7.2005
754.70
0.00%
0
0
955.00
0.00%
0
0
4.7.2005
754.70
0.00%
0
0
955.00
+4.94%
0
0
1.7.2005
754.70
0.00%
0
0
910.00
0.00%
4 550
5
30.6.2005
754.70
0.00%
0
0
910.00
+2.23%
0
0
29.6.2005
754.70
0.00%
0
0
890.10
+1.13%
0
0
28.6.2005
754.70
0.00%
0
0
880.10
+0.01%
0
0
27.6.2005
754.70
0.00%
0
0
880.00
0.00%
0
0
24.6.2005
754.70
0.00%
0
0
880.00
0.00%
0
0
23.6.2005
754.70
0.00%
0
0
880.00
0.00%
0
0
22.6.2005
754.70
0.00%
0
0
880.00
0.00%
0
0
21.6.2005
754.70
0.00%
0
0
880.00
0.00%
0
0
20.6.2005
754.70
0.00%
0
0
880.00
-7.36%
22 000
25
17.6.2005
754.70
0.00%
0
0
950.00
+4.39%
0
0
16.6.2005
754.70
0.00%
0
0
910.00
-4.71%
27 300
30
15.6.2005
754.70
0.00%
0
0
955.00
0.00%
0
0
14.6.2005
754.70
0.00%
0
0
955.00
0.00%
0
0
13.6.2005
754.70
0.00%
0
0
955.00
0.00%
0
0
10.6.2005
754.70
0.00%
0
0
955.00
+4.94%
0
0
9.6.2005
754.70
0.00%
0
0
910.00
+3.39%
0
0
8.6.2005
754.70
0.00%
0
0
880.10
+0.01%
22 003
25
7.6.2005
754.70
0.00%
0
0
880.00
+5.62%
0
0
6.6.2005
754.70
0.00%
0
0
833.10
0.00%
4 166
5
3.6.2005
754.70
0.00%
0
0
833.10
+0.36%
0
0
2.6.2005
754.70
0.00%
0
0
830.10
0.00%
8 301
10
1.6.2005
754.70
0.00%
0
0
830.10
-5.67%
8 301
10
31.5.2005
754.70
0.00%
0
0
880.00
0
0
30.5.2005
754.70
0.00%
0
0
880.00
0.00%
0
0
27.5.2005
754.70
0.00%
0
0
880.00
0.00%
0
0
26.5.2005
754.70
0.00%
0
0
880.00
-4.34%
4 400
5
25.5.2005
754.70
0.00%
0
0
920.00
-8.00%
1 840
2
24.5.2005
754.70
0.00%
0
0
1 000.00
+8.69%
112 000
112
23.5.2005
754.70
0.00%
0
0
920.00
+2.22%
4 600
5
20.5.2005
754.70
0.00%
0
0
900.00
-4.25%
0
0
19.5.2005
754.70
0.00%
0
0
940.00
+2.17%
0
0
18.5.2005
754.70
0.00%
0
0
920.00
0.00%
4 600
5
17.5.2005
754.70
0.00%
0
0
920.00
0.00%
4 600
5
16.5.2005
754.70
0.00%
0
0
920.00
0.00%
0
0
13.5.2005
754.70
0.00%
0
0
920.00
0.00%
0
0
12.5.2005
754.70
0.00%
0
0
920.00
0.00%
0
0
11.5.2005
754.70
0.00%
0
0
920.00
0.00%
0
0
10.5.2005
754.70
0.00%
0
0
920.00
0.00%
0
0
9.5.2005
754.70
0.00%
0
0
920.00
0.00%
4 600
5
6.5.2005
754.70
0.00%
0
0
920.00
0.00%
0
0
5.5.2005
754.70
0.00%
0
0
920.00
0.00%
0
0
4.5.2005
754.70
0.00%
0
0
920.00
0.00%
4 600
5
3.5.2005
754.70
0.00%
0
0
920.00
0.00%
0
0
2.5.2005
754.70
0.00%
0
0
920.00
-4.16%
9 200
10
29.4.2005
754.70
0.00%
0
0
960.00
0.00%
0
0
28.4.2005
754.70
0.00%
0
0
960.00
0.00%
0
0
27.4.2005
754.70
0.00%
0
0
960.00
-2.04%
53 760
56
26.4.2005
754.70
0.00%
0
0
980.00
0.00%
0
0
25.4.2005
754.70
0.00%
0
0
980.00
-2.48%
0
0
22.4.2005
754.70
0.00%
0
0
1 005.00
+4.68%
0
0
21.4.2005
754.70
0.00%
0
0
960.00
-9.09%
9 600
10
20.4.2005
754.70
0.00%
0
0
1 056.00
+10.00%
10 560
10
19.4.2005
754.70
0.00%
0
0
960.00
0.00%
0
0
18.4.2005
754.70
0.00%
0
0
960.00
0.00%
4 800
5
15.4.2005
754.70
0.00%
0
0
960.00
-9.09%
24 000
25
14.4.2005
754.70
0.00%
0
0
1 056.00
0.00%
0
0
13.4.2005
754.70
0.00%
0
0
1 056.00
+4.70%
14 784
14
12.4.2005
754.70
0.00%
0
0
1 008.50
+4.94%
0
0
11.4.2005
754.70
0.00%
0
0
961.00
0.00%
4 805
5
8.4.2005
754.70
0.00%
0
0
961.00
0.00%
0
0
7.4.2005
754.70
0.00%
0
0
961.00
-6.69%
14 413
15
6.4.2005
754.70
0.00%
0
0
1 030.00
0.00%
0
0
5.4.2005
754.70
0.00%
0
0
1 030.00
0.00%
0
0
4.4.2005
754.70
0.00%
0
0
1 030.00
0.00%
0
0
1.4.2005
754.70
0.00%
0
0
1 030.00
0.00%
0
0
31.3.2005
754.70
0.00%
0
0
1 030.00
0.00%
0
0
30.3.2005
754.70
0.00%
0
0
1 030.00
0.00%
0
0
29.3.2005
754.70
0.00%
0
0
1 030.00
0.00%
0
0
25.3.2005
754.70
0.00%
0
0
1 030.00
0.00%
0
0
24.3.2005
754.70
0.00%
0
0
1 030.00
0.00%
0
0
23.3.2005
754.70
0.00%
0
0
1 030.00
+3.00%
0
0
22.3.2005
754.70
0.00%
0
0
1 000.00
0.00%
0
0
21.3.2005
754.70
0.00%
0
0
1 000.00
0.00%
0
0
18.3.2005
754.70
0.00%
0
0
1 000.00
0.00%
20 000
20
17.3.2005
754.70
0.00%
0
0
1 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
JÁCHYMOV PM
>
Graf
Wednesday, April 23, 2025 8:53:39 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
