JÁCHYMOV PM - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (18)
Diskuze (58)
Visits
Base info
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
754.70
0.00%
0
0
986.00
0.00%
0
0
29.12.2004
754.70
0.00%
0
0
986.00
0.00%
0
0
28.12.2004
754.70
0.00%
0
0
986.00
0.00%
0
0
27.12.2004
754.70
0.00%
0
0
986.00
0.00%
0
0
23.12.2004
754.70
0.00%
0
0
986.00
0.00%
0
0
22.12.2004
754.70
0.00%
0
0
986.00
0.00%
0
0
21.12.2004
754.70
0.00%
0
0
986.00
0.00%
4 930
5
20.12.2004
754.70
0.00%
0
0
986.00
0.00%
24 650
25
17.12.2004
754.70
0.00%
0
0
986.00
+0.01%
33 524
34
16.12.2004
754.70
0.00%
0
0
985.90
-0.01%
0
0
15.12.2004
754.70
0.00%
0
0
986.00
0.00%
0
0
14.12.2004
754.70
0.00%
0
0
986.00
0.00%
0
0
13.12.2004
754.70
0.00%
0
0
986.00
0.00%
0
0
10.12.2004
754.70
0.00%
0
0
986.00
0.00%
0
0
9.12.2004
754.70
0.00%
0
0
986.00
0.00%
0
0
8.12.2004
754.70
0.00%
0
0
986.00
0.00%
0
0
7.12.2004
754.70
0.00%
0
0
986.00
0.00%
9 860
10
6.12.2004
754.70
0.00%
0
0
986.00
0.00%
0
0
3.12.2004
754.70
0.00%
0
0
986.00
+9.95%
2 958
3
2.12.2004
754.70
0.00%
0
0
896.70
-0.01%
0
0
1.12.2004
754.70
0.00%
0
0
896.80
-0.04%
0
0
30.11.2004
754.70
0.00%
0
0
897.20
-4.77%
6 280
7
29.11.2004
754.70
0.00%
0
0
942.20
+4.99%
0
0
26.11.2004
754.70
0.00%
0
0
897.40
0.00%
11 666
13
25.11.2004
754.70
0.00%
0
0
897.40
0.00%
0
0
24.11.2004
754.70
0.00%
0
0
897.40
0.00%
4 487
5
23.11.2004
754.70
0.00%
0
0
897.40
+0.02%
0
0
22.11.2004
754.70
0.00%
0
0
897.20
-0.02%
4 486
5
19.11.2004
754.70
0.00%
0
0
897.40
0.00%
0
0
18.11.2004
754.70
0.00%
0
0
897.40
+0.01%
0
0
16.11.2004
754.70
0.00%
0
0
897.30
+9.99%
0
0
15.11.2004
754.70
0.00%
0
0
815.80
-7.72%
5 711
7
12.11.2004
754.70
0.00%
0
0
884.10
+0.39%
0
0
11.11.2004
754.70
0.00%
0
0
880.60
0.00%
0
0
10.11.2004
754.70
0.00%
0
0
880.60
-3.80%
607 743
627
9.11.2004
754.70
0.00%
0
0
915.40
+4.01%
0
0
8.11.2004
754.70
0.00%
0
0
880.10
0.00%
0
0
5.11.2004
754.70
0.00%
0
0
880.10
+0.01%
0
0
4.11.2004
754.70
0.00%
0
0
880.00
+1.48%
0
0
3.11.2004
754.70
0.00%
0
0
867.10
+0.01%
0
0
2.11.2004
754.70
0.00%
0
0
867.00
-0.01%
21 675
25
1.11.2004
754.70
0.00%
0
0
867.10
0.00%
0
0
29.10.2004
754.70
0.00%
0
0
867.10
0.00%
0
0
27.10.2004
754.70
0.00%
0
0
867.10
0.00%
0
0
26.10.2004
754.70
0.00%
0
0
867.10
-6.86%
13 007
15
25.10.2004
754.70
0.00%
0
0
931.00
0.00%
0
0
22.10.2004
754.70
0.00%
0
0
931.00
0.00%
0
0
21.10.2004
754.70
0.00%
0
0
931.00
+2.30%
0
0
20.10.2004
754.70
0.00%
0
0
910.00
0.00%
0
0
19.10.2004
754.70
0.00%
0
0
910.00
0.00%
0
0
18.10.2004
754.70
0.00%
0
0
910.00
+4.95%
0
0
15.10.2004
754.70
0.00%
0
0
867.00
-4.72%
4 335
5
14.10.2004
754.70
0.00%
0
0
910.00
+4.95%
0
0
13.10.2004
754.70
0.00%
0
0
867.00
-4.72%
4 335
5
12.10.2004
754.70
0.00%
0
0
910.00
+4.95%
0
0
11.10.2004
754.70
0.00%
0
0
867.00
0.00%
4 335
5
8.10.2004
754.70
0.00%
0
0
867.00
0.00%
0
0
7.10.2004
754.70
0.00%
0
0
867.00
0.00%
0
0
6.10.2004
754.70
0.00%
0
0
867.00
-2.58%
4 335
5
5.10.2004
754.70
0.00%
0
0
890.00
0.00%
0
0
4.10.2004
754.70
0.00%
0
0
890.00
0.00%
0
0
1.10.2004
754.70
0.00%
0
0
890.00
0.00%
0
0
30.9.2004
754.70
0.00%
0
0
890.00
-8.15%
4 450
5
29.9.2004
754.70
0.00%
0
0
969.00
+8.87%
9 690
10
27.9.2004
754.70
0.00%
0
0
890.00
-4.24%
22 250
25
24.9.2004
754.70
0.00%
0
0
929.50
0.00%
0
0
23.9.2004
754.70
0.00%
0
0
929.50
0.00%
0
0
22.9.2004
754.70
0.00%
0
0
929.50
0.00%
0
0
21.9.2004
754.70
0.00%
0
0
929.50
-3.56%
0
0
20.9.2004
754.70
0.00%
0
0
963.90
+1.89%
0
0
17.9.2004
754.70
0.00%
0
0
946.00
0.00%
17 028
18
16.9.2004
754.70
0.00%
0
0
946.00
+9.23%
11 352
12
15.9.2004
754.70
0.00%
0
0
866.00
-0.01%
17 321
20
14.9.2004
754.70
0.00%
0
0
866.10
-4.41%
4 331
5
13.9.2004
754.70
0.00%
0
0
906.10
+5.29%
0
0
10.9.2004
754.70
0.00%
0
0
860.50
+0.56%
8 605
10
9.9.2004
754.70
0.00%
0
0
855.70
0.00%
0
0
8.9.2004
754.70
0.00%
0
0
855.70
0.00%
8 557
10
7.9.2004
754.70
0.00%
0
0
855.70
0.00%
0
0
6.9.2004
754.70
0.00%
0
0
855.70
0.00%
0
0
3.9.2004
754.70
0.00%
0
0
855.70
0.00%
0
0
2.9.2004
754.70
0.00%
0
0
855.70
+5.44%
0
0
1.9.2004
754.70
0.00%
0
0
811.50
-4.52%
4 058
5
31.8.2004
754.70
0.00%
0
0
850.00
-0.24%
4 250
5
30.8.2004
754.70
0.00%
0
0
852.10
-5.87%
4 261
5
27.8.2004
754.70
0.00%
0
0
905.30
+0.61%
0
0
26.8.2004
754.70
0.00%
0
0
899.80
+3.95%
0
0
25.8.2004
754.70
0.00%
0
0
865.60
+1.46%
0
0
24.8.2004
754.70
0.00%
0
0
853.10
+0.10%
0
0
23.8.2004
754.70
0.00%
0
0
852.20
0.00%
0
0
20.8.2004
754.70
0.00%
0
0
852.20
+0.01%
8 522
10
19.8.2004
754.70
0.00%
0
0
852.10
0.00%
4 261
5
18.8.2004
754.70
0.00%
0
0
852.10
-2.28%
0
0
17.8.2004
754.70
0.00%
0
0
872.00
+7.52%
0
0
16.8.2004
754.70
0.00%
0
0
811.00
-4.81%
12 165
15
13.8.2004
754.70
0.00%
0
0
852.00
+0.08%
0
0
12.8.2004
754.70
0.00%
0
0
851.30
0.00%
0
0
11.8.2004
754.70
0.00%
0
0
851.30
0.00%
0
0
10.8.2004
754.70
0.00%
0
0
851.30
-5.22%
4 257
5
9.8.2004
754.70
0.00%
0
0
898.20
+2.62%
0
0
6.8.2004
754.70
0.00%
0
0
875.20
-2.56%
0
0
5.8.2004
754.70
0.00%
0
0
898.20
0.00%
0
0
4.8.2004
754.70
0.00%
0
0
898.20
+0.01%
0
0
3.8.2004
754.70
0.00%
0
0
898.10
+4.28%
0
0
2.8.2004
754.70
0.00%
0
0
861.20
0.00%
0
0
30.7.2004
754.70
0.00%
0
0
861.20
0.00%
0
0
29.7.2004
754.70
0.00%
0
0
861.20
-5.82%
8 612
10
28.7.2004
754.70
0.00%
0
0
914.50
-1.67%
0
0
27.7.2004
754.70
0.00%
0
0
930.10
+0.84%
0
0
26.7.2004
754.70
0.00%
0
0
922.30
+0.85%
0
0
23.7.2004
754.70
0.00%
0
0
914.50
+1.72%
0
0
22.7.2004
754.70
0.00%
0
0
899.00
+5.20%
137 547
153
21.7.2004
754.70
0.00%
0
0
854.50
-0.30%
0
0
20.7.2004
754.70
0.00%
0
0
857.10
+4.20%
0
0
19.7.2004
754.70
0.00%
0
0
822.50
-4.03%
823
1
16.7.2004
754.70
0.00%
0
0
857.10
+2.09%
0
0
15.7.2004
754.70
0.00%
0
0
839.50
-1.27%
0
0
14.7.2004
754.70
0.00%
0
0
850.30
-0.61%
0
0
13.7.2004
754.70
0.00%
0
0
855.60
0.00%
0
0
12.7.2004
754.70
0.00%
0
0
855.60
0.00%
0
0
9.7.2004
754.70
0.00%
0
0
855.60
0.00%
0
0
8.7.2004
754.70
0.00%
0
0
855.60
0.00%
0
0
7.7.2004
754.70
0.00%
0
0
855.60
+0.65%
0
0
2.7.2004
754.70
0.00%
0
0
850.00
-0.12%
0
0
1.7.2004
754.70
0.00%
0
0
851.10
+2.12%
0
0
30.6.2004
754.70
0.00%
0
0
833.40
-1.96%
0
0
29.6.2004
754.70
0.00%
0
0
850.10
+3.70%
0
0
28.6.2004
754.70
0.00%
0
0
819.70
-10.95%
4 099
5
25.6.2004
754.70
0.00%
0
0
920.50
+2.44%
0
0
24.6.2004
754.70
0.00%
0
0
898.50
-0.21%
0
0
23.6.2004
754.70
0.00%
0
0
900.40
+0.01%
0
0
22.6.2004
754.70
0.00%
0
0
900.30
-0.53%
0
0
21.6.2004
754.70
0.00%
0
0
905.10
-1.70%
0
0
18.6.2004
754.70
0.00%
0
0
920.80
+1.76%
0
0
17.6.2004
754.70
0.00%
0
0
904.80
-1.50%
0
0
16.6.2004
754.70
+4.99%
0
0
918.60
+1.53%
0
0
15.6.2004
718.80
+5.00%
0
0
904.70
-1.51%
0
0
14.6.2004
684.60
+5.00%
0
0
918.60
+2.29%
0
0
11.6.2004
652.00
0.00%
0
0
898.00
+0.11%
0
0
10.6.2004
652.00
+0.15%
1 304
2
897.00
0.00%
0
0
9.6.2004
651.00
0.00%
0
0
897.00
+9.95%
19 734
22
8.6.2004
651.00
+1.20%
651
1
815.80
0.00%
0
0
7.6.2004
643.30
-4.99%
9 717
15
815.80
-6.57%
4 079
5
4.6.2004
677.10
0.00%
0
0
873.20
0.00%
0
0
3.6.2004
677.10
0.00%
0
0
873.20
0.00%
0
0
2.6.2004
677.10
0.00%
0
0
873.20
0.00%
0
0
1.6.2004
677.10
0.00%
0
0
873.20
0.00%
0
0
31.5.2004
677.10
0.00%
0
0
873.20
0.00%
0
0
28.5.2004
677.10
0.00%
0
0
873.20
+9.12%
0
0
27.5.2004
677.10
0.00%
0
0
800.20
+7.68%
0
0
26.5.2004
677.10
0.00%
0
0
743.10
-0.80%
3 716
5
25.5.2004
677.10
0.00%
0
0
749.10
-7.51%
3 746
5
24.5.2004
677.10
0.00%
0
0
810.00
0.00%
0
0
21.5.2004
677.10
0.00%
0
0
810.00
-4.96%
20 250
25
20.5.2004
677.10
0.00%
0
0
852.30
+5.19%
0
0
19.5.2004
677.10
0.00%
0
0
810.20
-5.98%
31 607
39
18.5.2004
677.10
0.00%
0
0
861.80
0.00%
0
0
17.5.2004
677.10
0.00%
0
0
861.80
-1.01%
0
0
14.5.2004
677.10
0.00%
0
0
870.60
-1.90%
0
0
13.5.2004
677.10
0.00%
0
0
887.50
+4.41%
0
0
12.5.2004
677.10
0.00%
0
0
850.00
-3.51%
4 250
5
11.5.2004
677.10
0.00%
0
0
881.00
+3.34%
0
0
10.5.2004
677.10
0.00%
0
0
852.50
-2.63%
0
0
7.5.2004
677.10
0.00%
0
0
875.60
0.00%
0
0
6.5.2004
677.10
0.00%
0
0
875.60
0.00%
0
0
5.5.2004
677.10
0.00%
0
0
875.60
0.00%
0
0
4.5.2004
677.10
0.00%
0
0
875.60
+0.06%
0
0
3.5.2004
677.10
0.00%
0
0
875.00
-1.40%
21 626
25
30.4.2004
677.10
0.00%
0
0
887.50
-1.38%
0
0
29.4.2004
677.10
0.00%
0
0
900.00
0.00%
9 000
10
28.4.2004
677.10
0.00%
0
0
900.00
+2.85%
0
0
27.4.2004
677.10
0.00%
0
0
875.00
-0.03%
30 040
32
26.4.2004
677.10
0.00%
0
0
875.30
-0.03%
1 751
2
23.4.2004
677.10
0.00%
0
0
875.60
+0.50%
0
0
22.4.2004
677.10
0.00%
0
0
871.20
-4.90%
4 356
5
21.4.2004
677.10
0.00%
0
0
916.10
+0.01%
0
0
20.4.2004
677.10
0.00%
0
0
916.00
+4.35%
0
0
19.4.2004
677.10
0.00%
0
0
877.80
+1.24%
0
0
16.4.2004
677.10
0.00%
0
0
867.00
0.00%
0
0
15.4.2004
677.10
0.00%
0
0
867.00
0.00%
0
0
14.4.2004
677.10
0.00%
0
0
867.00
-0.01%
13 006
15
13.4.2004
677.10
0.00%
0
0
867.10
-0.01%
13 007
15
9.4.2004
677.10
0.00%
0
0
867.20
-0.58%
4 336
5
8.4.2004
677.10
0.00%
0
0
872.30
+0.58%
0
0
7.4.2004
677.10
0.00%
0
0
867.20
-0.02%
21 680
25
6.4.2004
677.10
0.00%
0
0
867.40
-3.75%
4 337
5
5.4.2004
677.10
0.00%
0
0
901.20
0.00%
0
0
2.4.2004
677.10
0.00%
0
0
901.20
0.00%
0
0
1.4.2004
677.10
0.00%
0
0
901.20
0.00%
0
0
31.3.2004
677.10
0.00%
0
0
901.20
0.00%
0
0
30.3.2004
677.10
0.00%
0
0
901.20
0.00%
0
0
29.3.2004
677.10
0.00%
0
0
901.20
0.00%
0
0
26.3.2004
677.10
0.00%
0
0
901.20
0.00%
0
0
25.3.2004
677.10
0.00%
0
0
901.20
+3.89%
0
0
24.3.2004
677.10
0.00%
0
0
867.40
+0.01%
0
0
23.3.2004
677.10
0.00%
0
0
867.30
0.00%
0
0
22.3.2004
677.10
0.00%
0
0
867.30
-3.74%
21 683
25
19.3.2004
677.10
0.00%
0
0
901.00
0.00%
0
0
18.3.2004
677.10
0.00%
0
0
901.00
0.00%
0
0
17.3.2004
677.10
0.00%
0
0
901.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
JÁCHYMOV PM
>
Graf
Wednesday, April 23, 2025 9:03:44 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
