JÁCHYMOV PM - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (58)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004	754.70	0.00%	0	0	986.00	0.00%	0	0
29.12.2004	754.70	0.00%	0	0	986.00	0.00%	0	0
28.12.2004	754.70	0.00%	0	0	986.00	0.00%	0	0
27.12.2004	754.70	0.00%	0	0	986.00	0.00%	0	0
23.12.2004	754.70	0.00%	0	0	986.00	0.00%	0	0
22.12.2004	754.70	0.00%	0	0	986.00	0.00%	0	0
21.12.2004	754.70	0.00%	0	0	986.00	0.00%	4 930	5
20.12.2004	754.70	0.00%	0	0	986.00	0.00%	24 650	25
17.12.2004	754.70	0.00%	0	0	986.00	+0.01%	33 524	34
16.12.2004	754.70	0.00%	0	0	985.90	-0.01%	0	0
15.12.2004	754.70	0.00%	0	0	986.00	0.00%	0	0
14.12.2004	754.70	0.00%	0	0	986.00	0.00%	0	0
13.12.2004	754.70	0.00%	0	0	986.00	0.00%	0	0
10.12.2004	754.70	0.00%	0	0	986.00	0.00%	0	0
9.12.2004	754.70	0.00%	0	0	986.00	0.00%	0	0
8.12.2004	754.70	0.00%	0	0	986.00	0.00%	0	0
7.12.2004	754.70	0.00%	0	0	986.00	0.00%	9 860	10
6.12.2004	754.70	0.00%	0	0	986.00	0.00%	0	0
3.12.2004	754.70	0.00%	0	0	986.00	+9.95%	2 958	3
2.12.2004	754.70	0.00%	0	0	896.70	-0.01%	0	0
1.12.2004	754.70	0.00%	0	0	896.80	-0.04%	0	0
30.11.2004	754.70	0.00%	0	0	897.20	-4.77%	6 280	7
29.11.2004	754.70	0.00%	0	0	942.20	+4.99%	0	0
26.11.2004	754.70	0.00%	0	0	897.40	0.00%	11 666	13
25.11.2004	754.70	0.00%	0	0	897.40	0.00%	0	0
24.11.2004	754.70	0.00%	0	0	897.40	0.00%	4 487	5
23.11.2004	754.70	0.00%	0	0	897.40	+0.02%	0	0
22.11.2004	754.70	0.00%	0	0	897.20	-0.02%	4 486	5
19.11.2004	754.70	0.00%	0	0	897.40	0.00%	0	0
18.11.2004	754.70	0.00%	0	0	897.40	+0.01%	0	0
16.11.2004	754.70	0.00%	0	0	897.30	+9.99%	0	0
15.11.2004	754.70	0.00%	0	0	815.80	-7.72%	5 711	7
12.11.2004	754.70	0.00%	0	0	884.10	+0.39%	0	0
11.11.2004	754.70	0.00%	0	0	880.60	0.00%	0	0
10.11.2004	754.70	0.00%	0	0	880.60	-3.80%	607 743	627
9.11.2004	754.70	0.00%	0	0	915.40	+4.01%	0	0
8.11.2004	754.70	0.00%	0	0	880.10	0.00%	0	0
5.11.2004	754.70	0.00%	0	0	880.10	+0.01%	0	0
4.11.2004	754.70	0.00%	0	0	880.00	+1.48%	0	0
3.11.2004	754.70	0.00%	0	0	867.10	+0.01%	0	0
2.11.2004	754.70	0.00%	0	0	867.00	-0.01%	21 675	25
1.11.2004	754.70	0.00%	0	0	867.10	0.00%	0	0
29.10.2004	754.70	0.00%	0	0	867.10	0.00%	0	0
27.10.2004	754.70	0.00%	0	0	867.10	0.00%	0	0
26.10.2004	754.70	0.00%	0	0	867.10	-6.86%	13 007	15
25.10.2004	754.70	0.00%	0	0	931.00	0.00%	0	0
22.10.2004	754.70	0.00%	0	0	931.00	0.00%	0	0
21.10.2004	754.70	0.00%	0	0	931.00	+2.30%	0	0
20.10.2004	754.70	0.00%	0	0	910.00	0.00%	0	0
19.10.2004	754.70	0.00%	0	0	910.00	0.00%	0	0
18.10.2004	754.70	0.00%	0	0	910.00	+4.95%	0	0
15.10.2004	754.70	0.00%	0	0	867.00	-4.72%	4 335	5
14.10.2004	754.70	0.00%	0	0	910.00	+4.95%	0	0
13.10.2004	754.70	0.00%	0	0	867.00	-4.72%	4 335	5
12.10.2004	754.70	0.00%	0	0	910.00	+4.95%	0	0
11.10.2004	754.70	0.00%	0	0	867.00	0.00%	4 335	5
8.10.2004	754.70	0.00%	0	0	867.00	0.00%	0	0
7.10.2004	754.70	0.00%	0	0	867.00	0.00%	0	0
6.10.2004	754.70	0.00%	0	0	867.00	-2.58%	4 335	5
5.10.2004	754.70	0.00%	0	0	890.00	0.00%	0	0
4.10.2004	754.70	0.00%	0	0	890.00	0.00%	0	0
1.10.2004	754.70	0.00%	0	0	890.00	0.00%	0	0
30.9.2004	754.70	0.00%	0	0	890.00	-8.15%	4 450	5
29.9.2004	754.70	0.00%	0	0	969.00	+8.87%	9 690	10
27.9.2004	754.70	0.00%	0	0	890.00	-4.24%	22 250	25
24.9.2004	754.70	0.00%	0	0	929.50	0.00%	0	0
23.9.2004	754.70	0.00%	0	0	929.50	0.00%	0	0
22.9.2004	754.70	0.00%	0	0	929.50	0.00%	0	0
21.9.2004	754.70	0.00%	0	0	929.50	-3.56%	0	0
20.9.2004	754.70	0.00%	0	0	963.90	+1.89%	0	0
17.9.2004	754.70	0.00%	0	0	946.00	0.00%	17 028	18
16.9.2004	754.70	0.00%	0	0	946.00	+9.23%	11 352	12
15.9.2004	754.70	0.00%	0	0	866.00	-0.01%	17 321	20
14.9.2004	754.70	0.00%	0	0	866.10	-4.41%	4 331	5
13.9.2004	754.70	0.00%	0	0	906.10	+5.29%	0	0
10.9.2004	754.70	0.00%	0	0	860.50	+0.56%	8 605	10
9.9.2004	754.70	0.00%	0	0	855.70	0.00%	0	0
8.9.2004	754.70	0.00%	0	0	855.70	0.00%	8 557	10
7.9.2004	754.70	0.00%	0	0	855.70	0.00%	0	0
6.9.2004	754.70	0.00%	0	0	855.70	0.00%	0	0
3.9.2004	754.70	0.00%	0	0	855.70	0.00%	0	0
2.9.2004	754.70	0.00%	0	0	855.70	+5.44%	0	0
1.9.2004	754.70	0.00%	0	0	811.50	-4.52%	4 058	5
31.8.2004	754.70	0.00%	0	0	850.00	-0.24%	4 250	5
30.8.2004	754.70	0.00%	0	0	852.10	-5.87%	4 261	5
27.8.2004	754.70	0.00%	0	0	905.30	+0.61%	0	0
26.8.2004	754.70	0.00%	0	0	899.80	+3.95%	0	0
25.8.2004	754.70	0.00%	0	0	865.60	+1.46%	0	0
24.8.2004	754.70	0.00%	0	0	853.10	+0.10%	0	0
23.8.2004	754.70	0.00%	0	0	852.20	0.00%	0	0
20.8.2004	754.70	0.00%	0	0	852.20	+0.01%	8 522	10
19.8.2004	754.70	0.00%	0	0	852.10	0.00%	4 261	5
18.8.2004	754.70	0.00%	0	0	852.10	-2.28%	0	0
17.8.2004	754.70	0.00%	0	0	872.00	+7.52%	0	0
16.8.2004	754.70	0.00%	0	0	811.00	-4.81%	12 165	15
13.8.2004	754.70	0.00%	0	0	852.00	+0.08%	0	0
12.8.2004	754.70	0.00%	0	0	851.30	0.00%	0	0
11.8.2004	754.70	0.00%	0	0	851.30	0.00%	0	0
10.8.2004	754.70	0.00%	0	0	851.30	-5.22%	4 257	5
9.8.2004	754.70	0.00%	0	0	898.20	+2.62%	0	0
6.8.2004	754.70	0.00%	0	0	875.20	-2.56%	0	0
5.8.2004	754.70	0.00%	0	0	898.20	0.00%	0	0
4.8.2004	754.70	0.00%	0	0	898.20	+0.01%	0	0
3.8.2004	754.70	0.00%	0	0	898.10	+4.28%	0	0
2.8.2004	754.70	0.00%	0	0	861.20	0.00%	0	0
30.7.2004	754.70	0.00%	0	0	861.20	0.00%	0	0
29.7.2004	754.70	0.00%	0	0	861.20	-5.82%	8 612	10
28.7.2004	754.70	0.00%	0	0	914.50	-1.67%	0	0
27.7.2004	754.70	0.00%	0	0	930.10	+0.84%	0	0
26.7.2004	754.70	0.00%	0	0	922.30	+0.85%	0	0
23.7.2004	754.70	0.00%	0	0	914.50	+1.72%	0	0
22.7.2004	754.70	0.00%	0	0	899.00	+5.20%	137 547	153
21.7.2004	754.70	0.00%	0	0	854.50	-0.30%	0	0
20.7.2004	754.70	0.00%	0	0	857.10	+4.20%	0	0
19.7.2004	754.70	0.00%	0	0	822.50	-4.03%	823	1
16.7.2004	754.70	0.00%	0	0	857.10	+2.09%	0	0
15.7.2004	754.70	0.00%	0	0	839.50	-1.27%	0	0
14.7.2004	754.70	0.00%	0	0	850.30	-0.61%	0	0
13.7.2004	754.70	0.00%	0	0	855.60	0.00%	0	0
12.7.2004	754.70	0.00%	0	0	855.60	0.00%	0	0
9.7.2004	754.70	0.00%	0	0	855.60	0.00%	0	0
8.7.2004	754.70	0.00%	0	0	855.60	0.00%	0	0
7.7.2004	754.70	0.00%	0	0	855.60	+0.65%	0	0
2.7.2004	754.70	0.00%	0	0	850.00	-0.12%	0	0
1.7.2004	754.70	0.00%	0	0	851.10	+2.12%	0	0
30.6.2004	754.70	0.00%	0	0	833.40	-1.96%	0	0
29.6.2004	754.70	0.00%	0	0	850.10	+3.70%	0	0
28.6.2004	754.70	0.00%	0	0	819.70	-10.95%	4 099	5
25.6.2004	754.70	0.00%	0	0	920.50	+2.44%	0	0
24.6.2004	754.70	0.00%	0	0	898.50	-0.21%	0	0
23.6.2004	754.70	0.00%	0	0	900.40	+0.01%	0	0
22.6.2004	754.70	0.00%	0	0	900.30	-0.53%	0	0
21.6.2004	754.70	0.00%	0	0	905.10	-1.70%	0	0
18.6.2004	754.70	0.00%	0	0	920.80	+1.76%	0	0
17.6.2004	754.70	0.00%	0	0	904.80	-1.50%	0	0
16.6.2004	754.70	+4.99%	0	0	918.60	+1.53%	0	0
15.6.2004	718.80	+5.00%	0	0	904.70	-1.51%	0	0
14.6.2004	684.60	+5.00%	0	0	918.60	+2.29%	0	0
11.6.2004	652.00	0.00%	0	0	898.00	+0.11%	0	0
10.6.2004	652.00	+0.15%	1 304	2	897.00	0.00%	0	0
9.6.2004	651.00	0.00%	0	0	897.00	+9.95%	19 734	22
8.6.2004	651.00	+1.20%	651	1	815.80	0.00%	0	0
7.6.2004	643.30	-4.99%	9 717	15	815.80	-6.57%	4 079	5
4.6.2004	677.10	0.00%	0	0	873.20	0.00%	0	0
3.6.2004	677.10	0.00%	0	0	873.20	0.00%	0	0
2.6.2004	677.10	0.00%	0	0	873.20	0.00%	0	0
1.6.2004	677.10	0.00%	0	0	873.20	0.00%	0	0
31.5.2004	677.10	0.00%	0	0	873.20	0.00%	0	0
28.5.2004	677.10	0.00%	0	0	873.20	+9.12%	0	0
27.5.2004	677.10	0.00%	0	0	800.20	+7.68%	0	0
26.5.2004	677.10	0.00%	0	0	743.10	-0.80%	3 716	5
25.5.2004	677.10	0.00%	0	0	749.10	-7.51%	3 746	5
24.5.2004	677.10	0.00%	0	0	810.00	0.00%	0	0
21.5.2004	677.10	0.00%	0	0	810.00	-4.96%	20 250	25
20.5.2004	677.10	0.00%	0	0	852.30	+5.19%	0	0
19.5.2004	677.10	0.00%	0	0	810.20	-5.98%	31 607	39
18.5.2004	677.10	0.00%	0	0	861.80	0.00%	0	0
17.5.2004	677.10	0.00%	0	0	861.80	-1.01%	0	0
14.5.2004	677.10	0.00%	0	0	870.60	-1.90%	0	0
13.5.2004	677.10	0.00%	0	0	887.50	+4.41%	0	0
12.5.2004	677.10	0.00%	0	0	850.00	-3.51%	4 250	5
11.5.2004	677.10	0.00%	0	0	881.00	+3.34%	0	0
10.5.2004	677.10	0.00%	0	0	852.50	-2.63%	0	0
7.5.2004	677.10	0.00%	0	0	875.60	0.00%	0	0
6.5.2004	677.10	0.00%	0	0	875.60	0.00%	0	0
5.5.2004	677.10	0.00%	0	0	875.60	0.00%	0	0
4.5.2004	677.10	0.00%	0	0	875.60	+0.06%	0	0
3.5.2004	677.10	0.00%	0	0	875.00	-1.40%	21 626	25
30.4.2004	677.10	0.00%	0	0	887.50	-1.38%	0	0
29.4.2004	677.10	0.00%	0	0	900.00	0.00%	9 000	10
28.4.2004	677.10	0.00%	0	0	900.00	+2.85%	0	0
27.4.2004	677.10	0.00%	0	0	875.00	-0.03%	30 040	32
26.4.2004	677.10	0.00%	0	0	875.30	-0.03%	1 751	2
23.4.2004	677.10	0.00%	0	0	875.60	+0.50%	0	0
22.4.2004	677.10	0.00%	0	0	871.20	-4.90%	4 356	5
21.4.2004	677.10	0.00%	0	0	916.10	+0.01%	0	0
20.4.2004	677.10	0.00%	0	0	916.00	+4.35%	0	0
19.4.2004	677.10	0.00%	0	0	877.80	+1.24%	0	0
16.4.2004	677.10	0.00%	0	0	867.00	0.00%	0	0
15.4.2004	677.10	0.00%	0	0	867.00	0.00%	0	0
14.4.2004	677.10	0.00%	0	0	867.00	-0.01%	13 006	15
13.4.2004	677.10	0.00%	0	0	867.10	-0.01%	13 007	15
9.4.2004	677.10	0.00%	0	0	867.20	-0.58%	4 336	5
8.4.2004	677.10	0.00%	0	0	872.30	+0.58%	0	0
7.4.2004	677.10	0.00%	0	0	867.20	-0.02%	21 680	25
6.4.2004	677.10	0.00%	0	0	867.40	-3.75%	4 337	5
5.4.2004	677.10	0.00%	0	0	901.20	0.00%	0	0
2.4.2004	677.10	0.00%	0	0	901.20	0.00%	0	0
1.4.2004	677.10	0.00%	0	0	901.20	0.00%	0	0
31.3.2004	677.10	0.00%	0	0	901.20	0.00%	0	0
30.3.2004	677.10	0.00%	0	0	901.20	0.00%	0	0
29.3.2004	677.10	0.00%	0	0	901.20	0.00%	0	0
26.3.2004	677.10	0.00%	0	0	901.20	0.00%	0	0
25.3.2004	677.10	0.00%	0	0	901.20	+3.89%	0	0
24.3.2004	677.10	0.00%	0	0	867.40	+0.01%	0	0
23.3.2004	677.10	0.00%	0	0	867.30	0.00%	0	0
22.3.2004	677.10	0.00%	0	0	867.30	-3.74%	21 683	25
19.3.2004	677.10	0.00%	0	0	901.00	0.00%	0	0
18.3.2004	677.10	0.00%	0	0	901.00	0.00%	0	0
17.3.2004	677.10	0.00%	0	0	901.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›