JÁCHYMOV PM - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (58)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006	935.40	0.00%	0	0	1 115.60	0.00%	0	0
28.12.2006	935.40	0.00%	0	0	1 115.60	0.00%	0	0
27.12.2006	935.40	0.00%	0	0	1 115.60	0.00%	0	0
22.12.2006	935.40	0.00%	0	0	1 115.60	0.00%	0	0
21.12.2006	935.40	0.00%	0	0	1 115.60	0.00%	0	0
20.12.2006	935.40	0.00%	0	0	1 115.60	0.00%	0	0
19.12.2006	935.40	0.00%	0	0	1 115.60	0.00%	0	0
18.12.2006	935.40	0.00%	0	0	1 115.60	0.00%	0	0
15.12.2006	935.40	0.00%	0	0	1 115.60	+0.41%	0	0
14.12.2006	935.40	0.00%	0	0	1 111.00	+0.88%	11 110	10
13.12.2006	935.40	0.00%	0	0	1 101.20	+1.96%	0	0
12.12.2006	935.40	0.00%	0	0	1 080.00	-1.92%	5 400	5
11.12.2006	935.40	0.00%	0	0	1 101.20	0.00%	0	0
8.12.2006	935.40	0.00%	0	0	1 101.20	0.00%	0	0
7.12.2006	935.40	0.00%	0	0	1 101.20	+1.96%	0	0
6.12.2006	935.40	0.00%	0	0	1 080.00	-1.92%	10 800	10
5.12.2006	935.40	0.00%	0	0	1 101.20	0.00%	5 506	5
4.12.2006	935.40	0.00%	0	0	1 101.20	0.00%	0	0
1.12.2006	935.40	0.00%	0	0	1 101.20	0.00%	0	0
30.11.2006	935.40	0.00%	0	0	1 101.20	0.00%	0	0
29.11.2006	935.40	0.00%	0	0	1 101.20	0.00%	0	0
28.11.2006	935.40	0.00%	0	0	1 101.20	0.00%	0	0
27.11.2006	935.40	0.00%	0	0	1 101.20	0.00%	0	0
24.11.2006	935.40	0.00%	0	0	1 101.20	0.00%	0	0
23.11.2006	935.40	0.00%	0	0	1 101.20	+1.96%	0	0
22.11.2006	935.40	0.00%	0	0	1 080.00	-1.92%	27 000	25
21.11.2006	935.40	0.00%	0	0	1 101.20	0.00%	0	0
20.11.2006	935.40	0.00%	0	0	1 101.20	0.00%	0	0
16.11.2006	935.40	0.00%	0	0	1 101.20	0.00%	0	0
15.11.2006	935.40	0.00%	0	0	1 101.20	0.00%	0	0
14.11.2006	935.40	0.00%	0	0	1 101.20	0.00%	0	0
13.11.2006	935.40	0.00%	0	0	1 101.20	+1.96%	0	0
10.11.2006	935.40	0.00%	0	0	1 080.00	+0.82%	0	0
9.11.2006	935.40	0.00%	0	0	1 071.20	0.00%	0	0
8.11.2006	935.40	0.00%	0	0	1 071.20	0.00%	0	0
7.11.2006	935.40	0.00%	0	0	1 071.20	0.00%	0	0
6.11.2006	935.40	0.00%	0	0	1 071.20	+1.05%	0	0
3.11.2006	935.40	0.00%	0	0	1 060.00	0.00%	0	0
2.11.2006	935.40	0.00%	0	0	1 060.00	0.00%	3 994 310	3 733
1.11.2006	935.40	0.00%	0	0	1 060.00	0.00%	0	0
31.10.2006	935.40	0.00%	0	0	1 060.00	+0.47%	0	0
30.10.2006	935.40	0.00%	0	0	1 055.00	+0.47%	1 055	1
27.10.2006	935.40	0.00%	0	0	1 050.00	+4.12%	9 450	9
26.10.2006	935.40	0.00%	0	0	1 008.40	0.00%	0	0
25.10.2006	935.40	0.00%	0	0	1 008.40	-4.97%	0	0
24.10.2006	935.40	0.00%	0	0	1 061.20	0.00%	0	0
23.10.2006	935.40	0.00%	0	0	1 061.20	0.00%	0	0
20.10.2006	935.40	0.00%	0	0	1 061.20	0.00%	0	0
19.10.2006	935.40	0.00%	0	0	1 061.20	0.00%	0	0
18.10.2006	935.40	0.00%	0	0	1 061.20	0.00%	0	0
17.10.2006	935.40	0.00%	0	0	1 061.20	0.00%	0	0
16.10.2006	935.40	0.00%	0	0	1 061.20	+0.58%	0	0
13.10.2006	935.40	0.00%	0	0	1 055.00	-0.38%	10 550	10
12.10.2006	935.40	0.00%	0	0	1 059.10	-0.19%	0	0
11.10.2006	935.40	0.00%	0	0	1 061.20	0.00%	0	0
10.10.2006	935.40	0.00%	0	0	1 061.20	+0.58%	0	0
9.10.2006	935.40	0.00%	0	0	1 055.00	-0.58%	26 375	25
6.10.2006	935.40	0.00%	0	0	1 061.20	0.00%	0	0
5.10.2006	935.40	0.00%	0	0	1 061.20	0.00%	0	0
4.10.2006	935.40	0.00%	0	0	1 061.20	0.00%	0	0
3.10.2006	935.40	0.00%	0	0	1 061.20	0.00%	0	0
2.10.2006	935.40	0.00%	0	0	1 061.20	0.00%	0	0
29.9.2006	935.40	0.00%	0	0	1 061.20	0.00%	0	0
27.9.2006	935.40	0.00%	0	0	1 061.20	0.00%	0	0
26.9.2006	935.40	0.00%	0	0	1 061.20	0.00%	0	0
25.9.2006	935.40	0.00%	0	0	1 061.20	0.00%	0	0
22.9.2006	935.40	0.00%	0	0	1 061.20	0.00%	0	0
21.9.2006	935.40	0.00%	0	0	1 061.20	+0.58%	0	0
20.9.2006	935.40	0.00%	0	0	1 055.00	-9.09%	5 275	5
19.9.2006	935.40	0.00%	0	0	1 160.60	0.00%	0	0
18.9.2006	935.40	0.00%	0	0	1 160.60	+0.95%	0	0
15.9.2006	935.40	0.00%	0	0	1 149.60	0.00%	0	0
14.9.2006	935.40	0.00%	0	0	1 149.60	+2.13%	0	0
13.9.2006	935.40	0.00%	0	0	1 125.60	0.00%	0	0
12.9.2006	935.40	0.00%	0	0	1 125.60	+0.27%	0	0
11.9.2006	935.40	0.00%	0	0	1 122.50	0.00%	0	0
8.9.2006	935.40	0.00%	0	0	1 122.50	0.00%	0	0
7.9.2006	935.40	0.00%	0	0	1 122.50	-0.52%	0	0
6.9.2006	935.40	0.00%	0	0	1 128.40	0.00%	0	0
5.9.2006	935.40	0.00%	0	0	1 128.40	+3.28%	0	0
4.9.2006	935.40	0.00%	0	0	1 092.50	+1.15%	0	0
1.9.2006	935.40	0.00%	0	0	1 080.00	-1.05%	0	0
31.8.2006	935.40	0.00%	0	0	1 091.50	0.00%	0	0
30.8.2006	935.40	0.00%	0	0	1 091.50	0.00%	0	0
29.8.2006	935.40	0.00%	0	0	1 091.50	0.00%	0	0
28.8.2006	935.40	0.00%	0	0	1 091.50	0.00%	0	0
25.8.2006	935.40	0.00%	0	0	1 091.50	0.00%	0	0
24.8.2006	935.40	0.00%	0	0	1 091.50	0.00%	0	0
23.8.2006	935.40	0.00%	0	0	1 091.50	0.00%	0	0
22.8.2006	935.40	0.00%	0	0	1 091.50	0.00%	0	0
21.8.2006	935.40	0.00%	0	0	1 091.50	0.00%	0	0
18.8.2006	935.40	0.00%	0	0	1 091.50	0.00%	0	0
17.8.2006	935.40	0.00%	0	0	1 091.50	0.00%	0	0
16.8.2006	935.40	0.00%	0	0	1 091.50	0.00%	0	0
15.8.2006	935.40	0.00%	0	0	1 091.50	0.00%	0	0
14.8.2006	935.40	0.00%	0	0	1 091.50	0.00%	0	0
11.8.2006	935.40	0.00%	0	0	1 091.50	0.00%	0	0
10.8.2006	935.40	0.00%	0	0	1 091.50	0.00%	0	0
9.8.2006	935.40	0.00%	0	0	1 091.50	0.00%	0	0
8.8.2006	935.40	0.00%	0	0	1 091.50	-6.33%	0	0
7.8.2006	935.40	0.00%	0	0	1 165.30	+6.76%	1 165	1
4.8.2006	935.40	0.00%	0	0	1 091.50	0.00%	0	0
3.8.2006	935.40	0.00%	0	0	1 091.50	0.00%	0	0
2.8.2006	935.40	0.00%	0	0	1 091.50	0.00%	0	0
1.8.2006	935.40	0.00%	0	0	1 091.50	+0.09%	0	0
31.7.2006	935.40	0.00%	0	0	1 090.50	0.00%	0	0
28.7.2006	935.40	0.00%	0	0	1 090.50	0.00%	0	0
27.7.2006	935.40	0.00%	0	0	1 090.50	0.00%	0	0
26.7.2006	935.40	0.00%	0	0	1 090.50	0.00%	0	0
25.7.2006	935.40	0.00%	0	0	1 090.50	0.00%	0	0
24.7.2006	935.40	0.00%	0	0	1 090.50	0.00%	0	0
21.7.2006	935.40	0.00%	0	0	1 090.50	0.00%	0	0
20.7.2006	935.40	0.00%	0	0	1 090.50	+3.75%	0	0
19.7.2006	935.40	0.00%	0	0	1 051.00	-3.62%	10 510	10
18.7.2006	935.40	0.00%	0	0	1 090.50	0.00%	0	0
17.7.2006	935.40	0.00%	0	0	1 090.50	0.00%	0	0
14.7.2006	935.40	0.00%	0	0	1 090.50	0.00%	0	0
13.7.2006	935.40	0.00%	0	0	1 090.50	+3.75%	0	0
12.7.2006	935.40	0.00%	0	0	1 051.00	-3.62%	5 255	5
11.7.2006	935.40	0.00%	0	0	1 090.50	+3.75%	0	0
10.7.2006	935.40	0.00%	0	0	1 051.00	+2.93%	0	0
7.7.2006	935.40	0.00%	0	0	1 021.00	0.00%	0	0
4.7.2006	935.40	0.00%	0	0	1 021.00	0.00%	0	0
3.7.2006	935.40	0.00%	0	0	1 021.00	0.00%	0	0
30.6.2006	935.40	0.00%	0	0	1 021.00	0.00%	5 105	5
29.6.2006	935.40	0.00%	0	0	1 021.00	0.00%	0	0
28.6.2006	935.40	0.00%	0	0	1 021.00	0.00%	0	0
27.6.2006	935.40	0.00%	0	0	1 021.00	0.00%	10 210	10
26.6.2006	935.40	0.00%	0	0	1 021.00	0.00%	0	0
23.6.2006	935.40	0.00%	0	0	1 021.00	0.00%	0	0
22.6.2006	935.40	0.00%	0	0	1 021.00	0.00%	0	0
21.6.2006	935.40	0.00%	0	0	1 021.00	0.00%	0	0
20.6.2006	935.40	0.00%	0	0	1 021.00	0.00%	0	0
19.6.2006	935.40	0.00%	0	0	1 021.00	+0.09%	0	0
16.6.2006	935.40	0.00%	0	0	1 020.00	-5.55%	15 300	15
15.6.2006	935.40	0.00%	0	0	1 080.00	0.00%	0	0
14.6.2006	935.40	0.00%	0	0	1 080.00	0.00%	0	0
13.6.2006	935.40	0.00%	0	0	1 080.00	0.00%	0	0
12.6.2006	935.40	0.00%	0	0	1 080.00	0.00%	0	0
9.6.2006	935.40	0.00%	0	0	1 080.00	0.00%	0	0
8.6.2006	935.40	0.00%	0	0	1 080.00	0.00%	0	0
7.6.2006	935.40	0.00%	0	0	1 080.00	+0.46%	0	0
6.6.2006	935.40	0.00%	0	0	1 075.00	0.00%	0	0
5.6.2006	935.40	0.00%	0	0	1 075.00	0.00%	0	0
2.6.2006	935.40	0.00%	0	0	1 075.00	0.00%	0	0
1.6.2006	935.40	0.00%	0	0	1 075.00	-0.96%	0	0
31.5.2006	935.40	0.00%	0	0	1 085.50	0.00%	0	0
30.5.2006	935.40	0.00%	0	0	1 085.50	0.00%	0	0
29.5.2006	935.40	0.00%	0	0	1 085.50	0.00%	0	0
26.5.2006	935.40	0.00%	0	0	1 085.50	0.00%	0	0
25.5.2006	935.40	0.00%	0	0	1 085.50	0.00%	0	0
24.5.2006	935.40	0.00%	0	0	1 085.50	0.00%	0	0
23.5.2006	935.40	0.00%	0	0	1 085.50	-1.58%	0	0
22.5.2006	935.40	0.00%	0	0	1 103.00	+5.04%	0	0
19.5.2006	935.40	0.00%	0	0	1 050.00	-0.04%	57 770	55
18.5.2006	935.40	0.00%	0	0	1 050.50	0.00%	5 253	5
17.5.2006	935.40	0.00%	0	0	1 050.50	+0.04%	5 253	5
16.5.2006	935.40	0.00%	0	0	1 050.00	-5.95%	5 250	5
15.5.2006	935.40	0.00%	0	0	1 116.50	+3.81%	0	0
12.5.2006	935.40	0.00%	0	0	1 075.50	0.00%	0	0
11.5.2006	935.40	0.00%	0	0	1 075.50	0.00%	0	0
10.5.2006	935.40	0.00%	0	0	1 075.50	0.00%	0	0
9.5.2006	935.40	0.00%	0	0	1 075.50	0.00%	0	0
5.5.2006	935.40	0.00%	0	0	1 075.50	0.00%	0	0
4.5.2006	935.40	0.00%	0	0	1 075.50	0.00%	0	0
3.5.2006	935.40	0.00%	0	0	1 075.50	0.00%	0	0
2.5.2006	935.40	0.00%	0	0	1 075.50	+0.84%	0	0
28.4.2006	935.40	0.00%	0	0	1 066.50	0.00%	0	0
27.4.2006	935.40	0.00%	0	0	1 066.50	0.00%	0	0
26.4.2006	935.40	0.00%	0	0	1 066.50	0.00%	0	0
25.4.2006	935.40	0.00%	0	0	1 066.50	0.00%	0	0
24.4.2006	935.40	0.00%	0	0	1 066.50	-4.77%	0	0
21.4.2006	935.40	0.00%	0	0	1 120.00	+3.31%	22 400	20
20.4.2006	935.40	0.00%	0	0	1 084.10	+3.14%	0	0
19.4.2006	935.40	0.00%	0	0	1 051.00	-3.05%	78 825	75
18.4.2006	935.40	0.00%	0	0	1 084.10	0.00%	0	0
14.4.2006	935.40	0.00%	0	0	1 084.10	0.00%	0	0
13.4.2006	935.40	0.00%	0	0	1 084.10	+5.20%	0	0
12.4.2006	935.40	0.00%	0	0	1 030.50	+1.92%	0	0
11.4.2006	935.40	0.00%	0	0	1 011.00	0.00%	0	0
10.4.2006	935.40	0.00%	0	0	1 011.00	-4.99%	10 110	10
7.4.2006	935.40	0.00%	0	0	1 064.10	0.00%	0	0
6.4.2006	935.40	0.00%	0	0	1 064.10	0.00%	0	0
5.4.2006	935.40	0.00%	0	0	1 064.10	+2.62%	0	0
4.4.2006	935.40	0.00%	0	0	1 036.90	+0.07%	0	0
3.4.2006	935.40	0.00%	0	0	1 036.10	-1.22%	0	0
31.3.2006	935.40	+4.99%	0	0	1 049.00	-3.14%	167 840	160
30.3.2006	890.90	+5.00%	0	0	1 083.10	+3.25%	0	0
29.3.2006	848.50	+5.00%	0	0	1 049.00	-3.14%	26 225	25
28.3.2006	808.10	+4.99%	0	0	1 083.10	+3.25%	0	0
27.3.2006	769.70	+4.99%	0	0	1 049.00	-3.14%	5 245	5
24.3.2006	733.10	+5.00%	0	0	1 083.10	+3.25%	0	0
23.3.2006	698.20	+4.99%	0	0	1 049.00	-3.14%	10 490	10
22.3.2006	665.00	0.00%	0	0	1 083.10	+3.25%	16 798 950	15 999
21.3.2006	665.00	0.00%	0	0	1 049.00	-1.41%	52 450	50
20.3.2006	665.00	0.00%	0	0	1 064.10	+0.24%	0	0
17.3.2006	665.00	0.00%	0	0	1 061.50	+4.98%	0	0
16.3.2006	665.00	0.00%	0	0	1 011.10	0.00%	0	0
15.3.2006	665.00	0.00%	0	0	1 011.10	-3.33%	10 111	10
14.3.2006	665.00	0.00%	0	0	1 046.00	-1.91%	15 470	15
‹‹ First 60 ‹‹ First 20 Next 200 ›