JIHOSTROJ - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					121.00	0.00%	0	0
30.12.2003					121.00	+10.00%	0	0
29.12.2003					110.00	0.00%	0	0
23.12.2003					110.00	-5.74%	21 576	197
22.12.2003					116.70	0.00%	0	0
19.12.2003					116.70	-5.42%	1 751	15
18.12.2003					123.40	-5.07%	0	0
17.12.2003					130.00	+8.33%	28 552	222
16.12.2003					120.00	+5.82%	26 400	220
15.12.2003					113.40	0.00%	8 618	76
12.12.2003					113.40	+9.99%	62 819	600
11.12.2003					103.10	+7.39%	9 382	91
10.12.2003					96.00	+9.96%	0	0
9.12.2003					87.30	+9.94%	1 048	12
8.12.2003					79.40	0.00%	5 558	70
5.12.2003					79.40	0.00%	9 321	117
4.12.2003					79.40	0.00%	953	12
3.12.2003					79.40	+9.97%	0	0
2.12.2003					72.20	-0.13%	1 011	14
1.12.2003					72.30	+1.40%	0	0
28.11.2003					71.30	-0.83%	998	14
27.11.2003					71.90	0.00%	0	0
26.11.2003					71.90	-4.89%	2 301	32
25.11.2003					75.60	0.00%	0	0
24.11.2003					75.60	+2.43%	227	3
21.11.2003					73.80	-2.38%	3 542	48
20.11.2003					75.60	+0.39%	0	0
19.11.2003					75.30	-9.27%	1 205	16
18.11.2003					83.00	+9.78%	6 640	80
14.11.2003					75.60	0.00%	0	0
13.11.2003					75.60	0.00%	0	0
12.11.2003					75.60	+2.71%	0	0
11.11.2003					73.60	+0.13%	6 101	83
10.11.2003					73.50	-2.77%	1 250	17
7.11.2003					75.60	0.00%	0	0
6.11.2003					75.60	0.00%	0	0
5.11.2003					75.60	+2.99%	529	7
4.11.2003					73.40	+1.10%	0	0
3.11.2003					72.60	+0.13%	0	0
31.10.2003					72.50	0.00%	0	0
30.10.2003					72.50	0.00%	2 538	35
29.10.2003					72.50	+0.27%	435	6
27.10.2003					72.30	+0.41%	0	0
24.10.2003					72.00	+0.27%	0	0
23.10.2003					71.80	+9.95%	4 308	60
22.10.2003					65.30	0.00%	0	0
21.10.2003					65.30	+0.15%	0	0
20.10.2003					65.20	-0.45%	3 912	60
17.10.2003					65.50	-9.02%	5 437	83
16.10.2003					72.00	0.00%	0	0
15.10.2003					72.00	0.00%	0	0
14.10.2003					72.00	0.00%	0	0
13.10.2003					72.00	0.00%	0	0
10.10.2003					72.00	0.00%	0	0
9.10.2003					72.00	0.00%	0	0
8.10.2003					72.00	0.00%	0	0
7.10.2003					72.00	0.00%	0	0
6.10.2003					72.00	+0.41%	504	7
3.10.2003					71.70	+9.96%	0	0
2.10.2003					65.20	-9.82%	1 043	16
1.10.2003					72.30	0.00%	0	0
30.9.2003					72.30	0.00%	0	0
29.9.2003					72.30	0.00%	0	0
26.9.2003					72.30	+0.41%	0	0
25.9.2003					72.00	+7.78%	0	0
24.9.2003					66.80	0.00%	5 010	75
23.9.2003					66.80	0.00%	0	0
22.9.2003					66.80	0.00%	267	4
19.9.2003					66.80	+9.86%	1 136	17
18.9.2003					60.80	0.00%	0	0
17.9.2003					60.80	+1.16%	365	6
16.9.2003					60.10	+2.73%	5 710	95
15.9.2003					58.50	0.00%	13 479	230
12.9.2003					58.50	+0.34%	5 382	92
11.9.2003					58.30	+0.86%	0	0
10.9.2003					57.80	+0.87%	0	0
9.9.2003					57.30	+0.17%	0	0
8.9.2003					57.20	-0.17%	4 004	70
5.9.2003					57.30	0.00%	3 208	56
4.9.2003					57.30	0.00%	0	0
3.9.2003					57.30	+0.17%	0	0
2.9.2003					57.20	+0.35%	0	0
1.9.2003					57.00	0.00%	0	0
29.8.2003					57.00	0.00%	0	0
28.8.2003					57.00	0.00%	0	0
27.8.2003					57.00	0.00%	1 995	35
26.8.2003					57.00	0.00%	5 472	96
25.8.2003					57.00	+0.35%	0	0
22.8.2003					56.80	-0.35%	909	16
21.8.2003					57.00	0.00%	0	0
20.8.2003					57.00	0.00%	0	0
19.8.2003					57.00	0.00%	0	0
18.8.2003					57.00	0.00%	0	0
15.8.2003					57.00	0.00%	0	0
14.8.2003					57.00	0.00%	0	0
13.8.2003					57.00	-1.38%	1 995	35
12.8.2003					57.80	+1.40%	0	0
11.8.2003					57.00	0.00%	0	0
8.8.2003					57.00	+0.35%	0	0
7.8.2003					56.80	+1.24%	0	0
6.8.2003					56.10	-8.78%	1 346	24
5.8.2003					61.50	0.00%	0	0
4.8.2003					61.50	0.00%	0	0
1.8.2003					61.50	0.00%	0	0
31.7.2003					61.50	0.00%	0	0
30.7.2003					61.50	0.00%	0	0
29.7.2003					61.50	0.00%	0	0
28.7.2003					61.50	0.00%	0	0
25.7.2003					61.50	0.00%	0	0
24.7.2003					61.50	0.00%	0	0
23.7.2003					61.50	0.00%	0	0
22.7.2003					61.50	-9.69%	3 075	50
21.7.2003					68.10	0.00%	0	0
18.7.2003					68.10	0.00%	0	0
17.7.2003					68.10	0.00%	0	0
16.7.2003					68.10	0.00%	0	0
15.7.2003					68.10	0.00%	0	0
14.7.2003					68.10	0.00%	0	0
11.7.2003					68.10	0.00%	0	0
10.7.2003					68.10	-9.92%	2 724	40
9.7.2003					75.60	0.00%	0	0
8.7.2003					75.60	0.00%	0	0
7.7.2003					75.60	0.00%	0	0
4.7.2003					75.60	0.00%	3 553	47
3.7.2003					75.60	0.00%	0	0
2.7.2003					75.60	0.00%	0	0
1.7.2003					75.60	0.00%	2 873	38
30.6.2003					75.60	-10.00%	1 134	15
27.6.2003					84.00	0.00%	0	0
26.6.2003					84.00	0.00%	2 520	30
25.6.2003					84.00	0.00%	5 880	70
24.6.2003					84.00	-4.65%	0	0
23.6.2003					88.10	+9.98%	11 805	134
20.6.2003					80.10	0.00%	0	0
19.6.2003					80.10	+0.12%	0	0
18.6.2003					80.00	0.00%	0	0
17.6.2003					80.00	0.00%	0	0
16.6.2003					80.00	0.00%	9 600	120
13.6.2003					80.00	-9.09%	0	0
12.6.2003					88.00	-0.11%	0	0
11.6.2003					88.10	0.00%	0	0
10.6.2003					88.10	0.00%	0	0
9.6.2003					88.10	0.00%	4 405	50
6.6.2003					88.10	+9.98%	0	0
5.6.2003					80.10	0.00%	0	0
4.6.2003					80.10	0.00%	0	0
3.6.2003					80.10	0.00%	0	0
2.6.2003					80.10	0.00%	0	0
30.5.2003					80.10	0.00%	0	0
29.5.2003					80.10	0.00%	0	0
28.5.2003					80.10	0.00%	0	0
27.5.2003					80.10	0.00%	0	0
26.5.2003					80.10	0.00%	0	0
23.5.2003					80.10	0.00%	0	0
22.5.2003					80.10	0.00%	0	0
21.5.2003					80.10	0.00%	0	0
20.5.2003					80.10	0.00%	0	0
19.5.2003					80.10	0.00%	0	0
16.5.2003					80.10	0.00%	0	0
15.5.2003					80.10	+0.12%	7 049	88
14.5.2003					80.00	0.00%	0	0
13.5.2003					80.00	0.00%	0	0
12.5.2003					80.00	0.00%	0	0
9.5.2003					80.00	-0.12%	0	0
7.5.2003					80.10	0.00%	0	0
6.5.2003					80.10	0.00%	0	0
5.5.2003					80.10	0.00%	2 563	32
2.5.2003					80.10	0.00%	0	0
30.4.2003					80.10	0.00%	0	0
29.4.2003					80.10	0.00%	0	0
28.4.2003					80.10	0.00%	0	0
25.4.2003					80.10	+9.72%	5 447	68
24.4.2003					73.00	+9.93%	0	0
23.4.2003					66.40	-0.44%	930	14
22.4.2003					66.70	0.00%	0	0
18.4.2003					66.70	0.00%	0	0
17.4.2003					66.70	+3.25%	0	0
16.4.2003					64.60	0.00%	2 778	43
15.4.2003					64.60	0.00%	0	0
14.4.2003					64.60	0.00%	0	0
11.4.2003					64.60	0.00%	0	0
10.4.2003					64.60	0.00%	0	0
9.4.2003					64.60	-8.49%	1 938	30
8.4.2003					70.60	+9.79%	2 965	42
7.4.2003					64.30	-5.16%	12 588	196
4.4.2003					67.80	0.00%	0	0
3.4.2003					67.80	0.00%	0	0
2.4.2003					67.80	0.00%	1 085	16
1.4.2003					67.80	0.00%	0	0
31.3.2003					67.80	0.00%	0	0
28.3.2003					67.80	+3.35%	0	0
27.3.2003					65.60	0.00%	0	0
26.3.2003					65.60	0.00%	0	0
25.3.2003					65.60	0.00%	0	0
24.3.2003					65.60	+2.34%	0	0
21.3.2003					64.10	-0.15%	1 026	16
20.3.2003					64.20	-8.28%	0	0
19.3.2003					70.00	+4.47%	2 870	41
18.3.2003					67.00	-4.28%	0	0
17.3.2003					70.00	-2.77%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›