JIHOSTROJ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					27.00	0.00%	189	7
28.12.2000					27.00	-1.81%	216	8
27.12.2000					27.50	0.00%	0	0
22.12.2000					27.50	+1.85%	0	0
21.12.2000					27.00	0.00%	405	15
20.12.2000					27.00	0.00%	810	30
19.12.2000					27.00	-4.25%	1 296	48
18.12.2000					28.20	-2.08%	818	29
15.12.2000					28.80	+1.40%	0	0
14.12.2000					28.40	-1.38%	1 313	46
13.12.2000					28.80	-10.00%	1 757	61
12.12.2000					32.00	+6.66%	6 308	209
11.12.2000					30.00	+4.16%	1 843	62
8.12.2000					28.80	0.00%	749	26
7.12.2000					28.80	0.00%	0	0
6.12.2000					28.80	-10.00%	230	8
5.12.2000					32.00	0.00%	224	7
4.12.2000					32.00	0.00%	1 024	32
1.12.2000					32.00	0.00%	1 568	49
30.11.2000					32.00	0.00%	0	0
29.11.2000					32.00	+1.58%	384	12
28.11.2000					31.50	-10.00%	6 782	214
27.11.2000					35.00	-0.28%	6 483	185
24.11.2000					35.10	0.00%	1 193	34
23.11.2000					35.10	0.00%	281	8
22.11.2000					35.10	0.00%	386	11
21.11.2000					35.10	+0.28%	1 966	56
20.11.2000					35.00	-5.40%	1 435	41
16.11.2000					37.00	0.00%	3 996	108
15.11.2000					37.00	0.00%	2 368	64
14.11.2000					37.00	-9.75%	2 471	63
13.11.2000					41.00	0.00%	5 945	145
10.11.2000					41.00	0.00%	2 378	54
9.11.2000					41.00	0.00%	2 788	68
8.11.2000					41.00	-0.24%	8 010	195
7.11.2000					41.10	0.00%	4 975	121
6.11.2000					41.10	0.00%	658	16
3.11.2000					41.10	-0.24%	11 925	290
2.11.2000					41.20	0.00%	2 962	72
1.11.2000					41.20	+0.48%	3 542	86
31.10.2000					41.00	-0.96%	9 874	240
30.10.2000					41.40	-9.80%	3 792	91
27.10.2000					45.90	-10.00%	1 193	26
26.10.2000					51.00	0.00%	0	0
25.10.2000					51.00	0.00%	0	0
24.10.2000					51.00	0.00%	408	8
23.10.2000					51.00	-5.55%	6 222	122
20.10.2000					54.00	0.00%	9 750	190
19.10.2000					54.00	-10.00%	0	0
18.10.2000					60.00	-1.63%	0	0
17.10.2000					61.00	-4.98%	0	0
16.10.2000					64.20	-9.95%	0	0
13.10.2000					71.30	0.00%	0	0
12.10.2000					71.30	0.00%	0	0
11.10.2000					71.30	+9.86%	0	0
10.10.2000					64.90	0.00%	0	0
9.10.2000					64.90	0.00%	0	0
6.10.2000					64.90	-0.15%	0	0
5.10.2000					65.00	0.00%	0	0
4.10.2000					65.00	0.00%	0	0
3.10.2000					65.00	0.00%	0	0
2.10.2000					65.00	0.00%	0	0
29.9.2000					65.00	0.00%	0	0
27.9.2000					65.00	0.00%	0	0
26.9.2000					65.00	0.00%	0	0
25.9.2000					65.00	0.00%	0	0
22.9.2000					65.00	0.00%	0	0
21.9.2000					65.00	0.00%	0	0
20.9.2000					65.00	0.00%	0	0
19.9.2000					65.00	0.00%	0	0
18.9.2000					65.00	0.00%	0	0
15.9.2000					65.00	0.00%	0	0
14.9.2000					65.00	-4.97%	0	0
13.9.2000					68.40	-10.00%	0	0
12.9.2000					76.00	0.00%	4 560	60
11.9.2000					76.00	0.00%	0	0
8.9.2000					76.00	-0.13%	0	0
7.9.2000					76.10	-9.40%	0	0
6.9.2000					84.00	-1.17%	0	0
5.9.2000					85.00	0.00%	0	0
4.9.2000					85.00	0.00%	0	0
1.9.2000					85.00	0.00%	0	0
31.8.2000					85.00	0.00%	0	0
30.8.2000					85.00	0.00%	0	0
29.8.2000					85.00	0.00%	0	0
28.8.2000					85.00	0.00%	0	0
25.8.2000					85.00	0.00%	0	0
24.8.2000					85.00	0.00%	0	0
23.8.2000					85.00	0.00%	0	0
22.8.2000					85.00	-0.58%	0	0
21.8.2000					85.50	-10.00%	0	0
18.8.2000					95.00	0.00%	0	0
17.8.2000					95.00	-3.65%	0	0
16.8.2000					98.60	0.00%	0	0
15.8.2000					98.60	-0.40%	0	0
14.8.2000					99.00	+10.00%	198	2
11.8.2000					90.00	+9.89%	0	0
10.8.2000					81.90	+9.93%	0	0
9.8.2000					74.50	+9.88%	0	0
8.8.2000					67.80	+9.88%	0	0
7.8.2000					61.70	+9.98%	0	0
4.8.2000					56.10	+0.53%	0	0
3.8.2000					55.80	-5.74%	0	0
2.8.2000					59.20	+4.77%	2 544	50
1.8.2000					56.50	+9.92%	0	0
31.7.2000					51.40	+9.82%	103	2
28.7.2000					46.80	+5.88%	562	12
27.7.2000					44.20	+9.40%	530	12
26.7.2000					40.40	+9.18%	3 232	80
25.7.2000					37.00	0.00%	1 110	30
24.7.2000					37.00	0.00%	518	14
21.7.2000					37.00	0.00%	0	0
20.7.2000					37.00	0.00%	0	0
19.7.2000					37.00	0.00%	0	0
18.7.2000					37.00	0.00%	740	20
17.7.2000					37.00	0.00%	0	0
14.7.2000					37.00	-9.75%	0	0
13.7.2000					41.00	0.00%	0	0
12.7.2000					41.00	+8.46%	246	6
11.7.2000					37.80	-10.00%	1 210	32
10.7.2000					42.00	0.00%	0	0
7.7.2000					42.00	0.00%	504	12
4.7.2000					42.00	0.00%	0	0
3.7.2000					42.00	0.00%	0	0
30.6.2000					42.00	0.00%	0	0
29.6.2000					42.00	0.00%	0	0
28.6.2000					42.00	0.00%	588	14
27.6.2000					42.00	0.00%	0	0
26.6.2000					42.00	+2.43%	0	0
23.6.2000					41.00	+2.50%	0	0
22.6.2000					40.00	0.00%	0	0
21.6.2000					40.00	-0.74%	960	24
20.6.2000					40.30	-9.64%	0	0
19.6.2000					44.60	-9.89%	0	0
16.6.2000					49.50	+10.00%	2 574	52
15.6.2000					45.00	0.00%	2 475	55
14.6.2000					45.00	-10.00%	0	0
13.6.2000					50.00	+4.38%	0	0
12.6.2000					47.90	+9.86%	0	0
9.6.2000					43.60	+9.82%	0	0
8.6.2000					39.70	+7.29%	0	0
7.6.2000					37.00	+9.79%	0	0
6.6.2000					33.70	+9.41%	67	2
5.6.2000					30.80	+0.98%	2 012	65
2.6.2000					30.50	0.00%	1 068	35
1.6.2000					30.50	+0.66%	669	22
31.5.2000					30.30	-9.55%	424	14
30.5.2000					33.50	-9.94%	1 943	58
29.5.2000					37.20	-0.53%	298	8
26.5.2000					37.40	0.00%	0	0
25.5.2000					37.40	0.00%	785	21
24.5.2000					37.40	-9.87%	2 272	59
23.5.2000					41.50	0.00%	1 942 096	47 024
22.5.2000					41.50	+0.48%	0	0
19.5.2000					41.30	+0.73%	994	24
18.5.2000					41.00	-9.89%	1 148	28
17.5.2000					45.50	0.00%	0	0
16.5.2000					45.50	0.00%	1 320	29
15.5.2000					45.50	0.00%	0	0
12.5.2000					45.50	0.00%	137	3
11.5.2000					45.50	0.00%	728	16
10.5.2000					45.50	0.00%	0	0
9.5.2000					45.50	0.00%	683	15
5.5.2000					45.50	0.00%	0	0
4.5.2000					45.50	0.00%	0	0
3.5.2000					45.50	+3.40%	0	0
2.5.2000					44.00	0.00%	0	0
28.4.2000					44.00	+2.56%	0	0
27.4.2000					42.90	0.00%	0	0
26.4.2000					42.90	0.00%	0	0
25.4.2000					42.90	0.00%	686	16
21.4.2000					42.90	+7.25%	257	6
20.4.2000					40.00	-5.21%	0	0
19.4.2000					42.20	-9.82%	0	0
18.4.2000					46.80	-10.00%	655	14
17.4.2000					52.00	0.00%	0	0
14.4.2000					52.00	0.00%	624	12
13.4.2000					52.00	0.00%	0	0
12.4.2000					52.00	0.00%	312	6
11.4.2000					52.00	0.00%	0	0
10.4.2000					52.00	0.00%	0	0
7.4.2000					52.00	0.00%	1 612	31
6.4.2000					52.00	0.00%	1 924	37
5.4.2000					52.00	0.00%	3 224	62
4.4.2000					52.00	0.00%	0	0
3.4.2000					52.00	-12.45%	11 412	220
31.3.2000					59.40	+10.00%	0	0
30.3.2000					54.00	0.00%	0	0
29.3.2000					54.00	-3.74%	864	16
28.3.2000					56.10	+14.48%	3 979	73
27.3.2000					49.00	-4.85%	0	0
24.3.2000					51.50	+3.00%	4 049	78
23.3.2000					50.00	-4.76%	300	6
22.3.2000					52.50	-4.54%	0	0
21.3.2000					55.00	0.00%	0	0
20.3.2000					55.00	0.00%	0	0
17.3.2000					55.00	0.00%	0	0
16.3.2000					55.00	0.00%	0	0
15.3.2000					55.00	0.00%	0	0
14.3.2000					55.00	0.00%	3 520	64
‹‹ First 60 ‹‹ First 20 Next 200 ›