JIHOSTROJ - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2005					181.50	+0.05%	10 526	58
11.3.2005					181.40	-9.30%	1 270	7
10.3.2005					200.00	+10.49%	8 840	48
9.3.2005					181.00	-9.54%	14 527	79
8.3.2005					200.10	0.00%	0	0
7.3.2005					200.10	0.00%	4 802	24
4.3.2005					200.10	+0.05%	1 801	9
3.3.2005					200.00	0.00%	600	3
2.3.2005					200.00	-8.67%	600	3
1.3.2005					219.00	0.00%	0	0
28.2.2005					219.00	0.00%	0	0
25.2.2005					219.00	0.00%	0	0
24.2.2005					219.00	-0.22%	0	0
23.2.2005					219.50	-1.70%	0	0
22.2.2005					223.30	-0.75%	0	0
21.2.2005					225.00	-2.80%	3 150	14
18.2.2005					231.50	+2.88%	0	0
17.2.2005					225.00	0.00%	10 125	45
16.2.2005					225.00	-2.80%	1 800	8
15.2.2005					231.50	-0.12%	0	0
14.2.2005					231.80	-2.60%	0	0
11.2.2005					238.00	+2.67%	43 792	184
10.2.2005					231.80	+2.79%	0	0
9.2.2005					225.50	+0.22%	9 679	43
8.2.2005					225.00	+5.73%	0	0
7.2.2005					212.80	+6.08%	213	1
4.2.2005					200.60	-1.08%	1 605	8
3.2.2005					202.80	+1.09%	0	0
2.2.2005					200.60	-1.08%	2 808	14
1.2.2005					202.80	0.00%	0	0
31.1.2005					202.80	0.00%	0	0
28.1.2005					202.80	0.00%	0	0
27.1.2005					202.80	0.00%	0	0
26.1.2005					202.80	0.00%	0	0
25.1.2005					202.80	-1.07%	0	0
24.1.2005					205.00	+7.83%	2 866	15
21.1.2005					190.10	0.00%	3 042	16
20.1.2005					190.10	0.00%	6 654	35
19.1.2005					190.10	-4.95%	47 854	241
18.1.2005					200.00	+5.26%	9 600	48
17.1.2005					190.00	+5.84%	0	0
14.1.2005					179.50	0.00%	0	0
13.1.2005					179.50	+0.11%	0	0
12.1.2005					179.30	0.00%	0	0
11.1.2005					179.30	+10.00%	538	3
10.1.2005					163.00	-9.49%	1 141	7
7.1.2005					180.10	0.00%	0	0
6.1.2005					180.10	0.00%	0	0
5.1.2005					180.10	0.00%	0	0
4.1.2005					180.10	0.00%	0	0
3.1.2005					180.10	-2.64%	5 223	29
30.12.2004					185.00	+2.72%	0	0
29.12.2004					180.10	0.00%	5 403	30
28.12.2004					180.10	0.00%	0	0
27.12.2004					180.10	0.00%	0	0
23.12.2004					180.10	0.00%	0	0
22.12.2004					180.10	0.00%	0	0
21.12.2004					180.10	0.00%	9 725	54
20.12.2004					180.10	+1.06%	1 801	10
17.12.2004					178.20	0.00%	0	0
16.12.2004					178.20	+1.13%	0	0
15.12.2004					176.20	-1.12%	8 810	50
14.12.2004					178.20	+1.13%	0	0
13.12.2004					176.20	-0.05%	7 048	40
10.12.2004					176.30	0.00%	2 997	17
9.12.2004					176.30	+0.05%	1 763	10
8.12.2004					176.20	+9.98%	0	0
7.12.2004					160.20	+0.06%	0	0
6.12.2004					160.10	-0.06%	9 766	61
3.12.2004					160.20	0.00%	0	0
2.12.2004					160.20	+0.06%	0	0
1.12.2004					160.10	-0.06%	3 842	24
30.11.2004					160.20	0.00%	0	0
29.11.2004					160.20	0.00%	0	0
26.11.2004					160.20	0.00%	0	0
25.11.2004					160.20	+0.43%	0	0
24.11.2004					159.50	+10.00%	1 276	8
23.11.2004					145.00	-9.37%	2 320	16
22.11.2004					160.00	0.00%	24 000	150
19.11.2004					160.00	-9.90%	15 040	94
18.11.2004					177.60	0.00%	0	0
16.11.2004					177.60	+1.48%	0	0
15.11.2004					175.00	-1.46%	30 466	174
12.11.2004					177.60	0.00%	0	0
11.11.2004					177.60	0.00%	0	0
10.11.2004					177.60	0.00%	0	0
9.11.2004					177.60	+1.42%	0	0
8.11.2004					175.10	0.00%	2 451	14
5.11.2004					175.10	-1.35%	5 603	32
4.11.2004					177.50	+3.49%	0	0
3.11.2004					171.50	-4.72%	0	0
2.11.2004					180.00	+5.82%	180	1
1.11.2004					170.10	-2.85%	10 068	59
29.10.2004					175.10	+2.87%	0	0
27.10.2004					170.20	0.00%	1 362	8
26.10.2004					170.20	-5.44%	2 383	14
25.10.2004					180.00	+5.75%	52 671	293
22.10.2004					170.20	+0.05%	5 106	30
21.10.2004					170.10	0.00%	7 655	45
20.10.2004					170.10	0.00%	2 552	15
19.10.2004					170.10	-4.75%	16 670	98
18.10.2004					178.60	+5.05%	0	0
15.10.2004					170.00	-0.05%	6 802	40
14.10.2004					170.10	+0.05%	10 206	60
13.10.2004					170.00	+2.96%	5 118	30
12.10.2004					165.10	-4.62%	2 642	16
11.10.2004					173.10	+4.84%	0	0
8.10.2004					165.10	0.00%	0	0
7.10.2004					165.10	0.00%	1 156	7
6.10.2004					165.10	0.00%	0	0
5.10.2004					165.10	+9.99%	0	0
4.10.2004					150.10	+0.06%	2 402	16
1.10.2004					150.00	+2.59%	0	0
30.9.2004					146.20	-5.67%	10 234	70
29.9.2004					155.00	-5.88%	2 909	19
27.9.2004					164.70	+2.04%	0	0
24.9.2004					161.40	+9.79%	0	0
23.9.2004					147.00	+0.61%	0	0
22.9.2004					146.10	+0.34%	1 023	7
21.9.2004					145.60	-7.14%	3 640	25
20.9.2004					156.80	+0.64%	0	0
17.9.2004					155.80	+1.83%	0	0
16.9.2004					153.00	-10.00%	1 989	13
15.9.2004					170.00	+6.91%	122 570	721
14.9.2004					159.00	-0.62%	0	0
13.9.2004					160.00	-5.88%	0	0
10.9.2004					170.00	+6.91%	6 800	40
9.9.2004					159.00	-0.06%	1 908	12
8.9.2004					159.10	-9.08%	3 182	20
7.9.2004					175.00	0.00%	0	0
6.9.2004					175.00	0.00%	0	0
3.9.2004					175.00	0.00%	0	0
2.9.2004					175.00	0.00%	0	0
1.9.2004					175.00	0.00%	0	0
31.8.2004					175.00	+9.99%	8 750	50
30.8.2004					159.10	+5.78%	4 773	30
27.8.2004					150.40	+9.94%	0	0
26.8.2004					136.80	-0.72%	1 094	8
25.8.2004					137.80	0.00%	0	0
24.8.2004					137.80	+0.43%	0	0
23.8.2004					137.20	+0.36%	1 921	14
20.8.2004					136.70	+0.44%	957	7
19.8.2004					136.10	0.00%	0	0
18.8.2004					136.10	0.00%	0	0
17.8.2004					136.10	0.00%	0	0
16.8.2004					136.10	+0.29%	0	0
13.8.2004					135.70	+0.07%	0	0
12.8.2004					135.60	0.00%	949	7
11.8.2004					135.60	-7.31%	5 560	41
10.8.2004					146.30	+0.06%	0	0
9.8.2004					146.20	0.00%	0	0
6.8.2004					146.20	0.00%	0	0
5.8.2004					146.20	+0.82%	0	0
4.8.2004					145.00	+9.59%	140 650	970
3.8.2004					132.30	+0.83%	0	0
2.8.2004					131.20	+2.58%	0	0
30.7.2004					127.90	+0.07%	2 686	21
29.7.2004					127.80	+1.10%	0	0
28.7.2004					126.40	-0.23%	885	7
27.7.2004					126.70	0.00%	0	0
26.7.2004					126.70	0.00%	0	0
23.7.2004					126.70	0.00%	1 520	12
22.7.2004					126.70	0.00%	0	0
21.7.2004					126.70	+2.09%	2 027	16
20.7.2004					124.10	+0.08%	2 482	20
19.7.2004					124.00	+0.56%	0	0
16.7.2004					123.30	-0.08%	2 959	24
15.7.2004					123.40	+0.24%	987	8
14.7.2004					123.10	0.00%	0	0
13.7.2004					123.10	0.00%	0	0
12.7.2004					123.10	-1.99%	9 848	80
9.7.2004					125.60	+2.03%	0	0
8.7.2004					123.10	-3.29%	1 723	14
7.7.2004					127.30	0.00%	0	0
2.7.2004					127.30	0.00%	0	0
1.7.2004					127.30	0.00%	0	0
30.6.2004					127.30	0.00%	0	0
29.6.2004					127.30	0.00%	0	0
28.6.2004					127.30	0.00%	0	0
25.6.2004					127.30	0.00%	0	0
24.6.2004					127.30	+5.20%	0	0
23.6.2004					121.00	-8.33%	13 370	105
22.6.2004					132.00	0.00%	0	0
21.6.2004					132.00	0.00%	0	0
18.6.2004					132.00	0.00%	0	0
17.6.2004					132.00	0.00%	7 920	60
16.6.2004					132.00	0.00%	0	0
15.6.2004					132.00	+0.76%	0	0
14.6.2004					131.00	0.00%	0	0
11.6.2004					131.00	+0.38%	0	0
10.6.2004					130.50	-10.00%	2 088	16
9.6.2004					145.00	+9.43%	121 946	842
8.6.2004					132.50	0.00%	0	0
7.6.2004					132.50	0.00%	0	0
4.6.2004					132.50	0.00%	2 120	16
3.6.2004					132.50	0.00%	0	0
2.6.2004					132.50	0.00%	1 060	8
1.6.2004					132.50	0.00%	0	0
31.5.2004					132.50	0.00%	0	0
28.5.2004					132.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›