JIHOSTROJ - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					55.10	+5.96%	0	0
30.12.2002					52.00	0.00%	832	16
27.12.2002					52.00	0.00%	0	0
23.12.2002					52.00	+0.77%	0	0
20.12.2002					51.60	+0.19%	0	0
19.12.2002					51.50	0.00%	0	0
18.12.2002					51.50	0.00%	0	0
17.12.2002					51.50	0.00%	0	0
16.12.2002					51.50	0.00%	2 060	40
13.12.2002					51.50	+0.78%	0	0
12.12.2002					51.10	+0.19%	715	14
11.12.2002					51.00	0.00%	0	0
10.12.2002					51.00	0.00%	0	0
9.12.2002					51.00	0.00%	0	0
6.12.2002					51.00	+1.79%	816	16
5.12.2002					50.10	-4.57%	5 804	115
4.12.2002					52.50	0.00%	0	0
3.12.2002					52.50	0.00%	0	0
2.12.2002					52.50	0.00%	1 260	24
29.11.2002					52.50	0.00%	0	0
28.11.2002					52.50	0.00%	0	0
27.11.2002					52.50	0.00%	0	0
26.11.2002					52.50	0.00%	0	0
25.11.2002					52.50	0.00%	1 575	30
22.11.2002					52.50	0.00%	0	0
21.11.2002					52.50	0.00%	0	0
20.11.2002					52.50	0.00%	0	0
19.11.2002					52.50	+5.00%	368	7
18.11.2002					50.00	0.00%	0	0
15.11.2002					50.00	0.00%	0	0
14.11.2002					50.00	0.00%	0	0
13.11.2002					50.00	0.00%	0	0
12.11.2002					50.00	0.00%	0	0
11.11.2002					50.00	0.00%	0	0
8.11.2002					50.00	0.00%	1 500	30
7.11.2002					50.00	0.00%	0	0
6.11.2002					50.00	0.00%	0	0
5.11.2002					50.00	0.00%	0	0
4.11.2002					50.00	0.00%	0	0
1.11.2002					50.00	0.00%	0	0
31.10.2002					50.00	0.00%	1 850	37
30.10.2002					50.00	0.00%	0	0
29.10.2002					50.00	0.00%	0	0
25.10.2002					50.00	0.00%	0	0
24.10.2002					50.00	0.00%	0	0
23.10.2002					50.00	0.00%	0	0
22.10.2002					50.00	0.00%	700	14
21.10.2002					50.00	0.00%	0	0
18.10.2002					50.00	0.00%	0	0
17.10.2002					50.00	0.00%	1 200	24
16.10.2002					50.00	0.00%	0	0
15.10.2002					50.00	0.00%	1 400	28
14.10.2002					50.00	0.00%	0	0
11.10.2002					50.00	0.00%	0	0
10.10.2002					50.00	0.00%	0	0
9.10.2002					50.00	0.00%	0	0
8.10.2002					50.00	0.00%	0	0
7.10.2002					50.00	0.00%	0	0
4.10.2002					50.00	0.00%	0	0
3.10.2002					50.00	0.00%	700	14
2.10.2002					50.00	0.00%	0	0
1.10.2002					50.00	0.00%	2 500	50
30.9.2002					50.00	0.00%	700	14
27.9.2002					50.00	0.00%	0	0
26.9.2002					50.00	0.00%	0	0
25.9.2002					50.00	0.00%	4 800	96
24.9.2002					50.00	0.00%	0	0
23.9.2002					50.00	0.00%	0	0
20.9.2002					50.00	0.00%	0	0
19.9.2002					50.00	0.00%	0	0
18.9.2002					50.00	0.00%	1 600	32
17.9.2002					50.00	0.00%	0	0
16.9.2002					50.00	-4.03%	0	0
13.9.2002					52.10	0.00%	0	0
12.9.2002					52.10	0.00%	0	0
11.9.2002					52.10	0.00%	0	0
10.9.2002					52.10	0.00%	0	0
9.9.2002					52.10	0.00%	0	0
6.9.2002					52.10	0.00%	0	0
5.9.2002					52.10	0.00%	0	0
4.9.2002					52.10	0.00%	0	0
3.9.2002					52.10	0.00%	0	0
2.9.2002					52.10	-5.44%	3 960	76
30.8.2002					55.10	0.00%	0	0
29.8.2002					55.10	0.00%	1 212	22
28.8.2002					55.10	0.00%	0	0
27.8.2002					55.10	0.00%	0	0
26.8.2002					55.10	0.00%	3 306	60
23.8.2002					55.10	0.00%	1 653	30
22.8.2002					55.10	0.00%	882	16
21.8.2002					55.10	+2.79%	0	0
20.8.2002					53.60	-2.72%	268	5
19.8.2002					55.10	+0.18%	0	0
16.8.2002					55.00	0.00%	0	0
15.8.2002					55.00	0.00%	770	14
14.8.2002					55.00	0.00%	0	0
13.8.2002					55.00	+3.77%	0	0
12.8.2002					53.00	0.00%	0	0
9.8.2002					53.00	0.00%	3 710	70
8.8.2002					53.00	+3.71%	0	0
7.8.2002					51.10	+0.19%	1 635	32
6.8.2002					51.00	0.00%	0	0
5.8.2002					51.00	+2.00%	0	0
2.8.2002					50.00	0.00%	0	0
1.8.2002					50.00	0.00%	0	0
31.7.2002					50.00	0.00%	0	0
30.7.2002					50.00	0.00%	0	0
29.7.2002					50.00	0.00%	600	12
26.7.2002					50.00	0.00%	0	0
25.7.2002					50.00	0.00%	0	0
24.7.2002					50.00	0.00%	0	0
23.7.2002					50.00	0.00%	600	12
22.7.2002					50.00	0.00%	0	0
19.7.2002					50.00	0.00%	0	0
18.7.2002					50.00	0.00%	2 150	43
17.7.2002					50.00	+2.24%	0	0
16.7.2002					48.90	+9.88%	0	0
15.7.2002					44.50	+9.87%	1 068	24
12.7.2002					40.50	0.00%	0	0
11.7.2002					40.50	+0.99%	648	16
10.7.2002					40.10	0.00%	2 807	70
9.7.2002					40.10	0.00%	0	0
8.7.2002					40.10	+0.50%	0	0
4.7.2002					39.90	+0.25%	0	0
3.7.2002					39.80	+0.25%	0	0
2.7.2002					39.70	+1.01%	0	0
1.7.2002					39.30	+0.25%	550	14
28.6.2002					39.20	+1.03%	13 120	328
27.6.2002					38.80	+9.91%	0	0
26.6.2002					35.30	0.00%	494	14
25.6.2002					35.30	-9.94%	0	0
24.6.2002					39.20	-9.67%	1 176	30
21.6.2002					43.40	0.00%	1 172	27
20.6.2002					43.40	0.00%	0	0
19.6.2002					43.40	0.00%	3 210	74
18.6.2002					43.40	-9.58%	0	0
17.6.2002					48.00	0.00%	0	0
14.6.2002					48.00	0.00%	0	0
13.6.2002					48.00	0.00%	0	0
12.6.2002					48.00	0.00%	0	0
11.6.2002					48.00	+2.12%	0	0
10.6.2002					47.00	0.00%	752	16
7.6.2002					47.00	-2.08%	658	14
6.6.2002					48.00	-0.41%	5 760	120
5.6.2002					48.20	0.00%	0	0
4.6.2002					48.20	+0.20%	0	0
3.6.2002					48.10	+4.33%	0	0
31.5.2002					46.10	+0.65%	0	0
30.5.2002					45.80	+0.21%	0	0
29.5.2002					45.70	-0.21%	869	19
28.5.2002					45.80	0.00%	0	0
27.5.2002					45.80	+0.43%	0	0
24.5.2002					45.60	+0.88%	0	0
23.5.2002					45.20	+0.22%	0	0
22.5.2002					45.10	0.00%	0	0
21.5.2002					45.10	+0.66%	0	0
20.5.2002					44.80	0.00%	0	0
17.5.2002					44.80	+0.22%	0	0
16.5.2002					44.70	+0.22%	268	6
15.5.2002					44.60	+0.22%	0	0
14.5.2002					44.50	+0.67%	0	0
13.5.2002					44.20	+1.84%	0	0
10.5.2002					43.40	+0.23%	1 474	34
9.5.2002					43.30	+0.69%	1 256	29
7.5.2002					43.00	+1.41%	903	21
6.5.2002					42.40	0.00%	3 986	94
3.5.2002					42.40	+0.47%	0	0
2.5.2002					42.20	0.00%	675	16
30.4.2002					42.20	+0.23%	0	0
29.4.2002					42.10	+1.44%	674	16
26.4.2002					41.50	-0.71%	1 992	48
25.4.2002					41.80	+0.48%	0	0
24.4.2002					41.60	0.00%	0	0
23.4.2002					41.60	+0.48%	0	0
22.4.2002					41.40	+0.48%	0	0
19.4.2002					41.20	0.00%	0	0
18.4.2002					41.20	+3.00%	0	0
17.4.2002					40.00	+0.75%	0	0
16.4.2002					39.70	+1.01%	0	0
15.4.2002					39.30	0.00%	1 179	30
12.4.2002					39.30	0.00%	0	0
11.4.2002					39.30	0.00%	629	16
10.4.2002					39.30	+0.25%	2 358	60
9.4.2002					39.20	-9.46%	0	0
8.4.2002					43.30	0.00%	4 503	104
5.4.2002					43.30	0.00%	0	0
4.4.2002					43.30	0.00%	693	16
3.4.2002					43.30	0.00%	0	0
2.4.2002					43.30	0.00%	0	0
29.3.2002					43.30	+0.23%	1 862	43
28.3.2002					43.20	-0.23%	1 384	32
27.3.2002					43.30	+0.23%	0	0
26.3.2002					43.20	0.00%	0	0
25.3.2002					43.20	-8.86%	0	0
22.3.2002					47.40	+9.72%	0	0
21.3.2002					43.20	+0.46%	0	0
20.3.2002					43.00	+0.70%	0	0
19.3.2002					42.70	+0.47%	0	0
18.3.2002					42.50	-4.49%	1 020	24
15.3.2002					44.50	-9.91%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›