JIHOSTROJ - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					185.00	+2.72%	0	0
29.12.2004					180.10	0.00%	5 403	30
28.12.2004					180.10	0.00%	0	0
27.12.2004					180.10	0.00%	0	0
23.12.2004					180.10	0.00%	0	0
22.12.2004					180.10	0.00%	0	0
21.12.2004					180.10	0.00%	9 725	54
20.12.2004					180.10	+1.06%	1 801	10
17.12.2004					178.20	0.00%	0	0
16.12.2004					178.20	+1.13%	0	0
15.12.2004					176.20	-1.12%	8 810	50
14.12.2004					178.20	+1.13%	0	0
13.12.2004					176.20	-0.05%	7 048	40
10.12.2004					176.30	0.00%	2 997	17
9.12.2004					176.30	+0.05%	1 763	10
8.12.2004					176.20	+9.98%	0	0
7.12.2004					160.20	+0.06%	0	0
6.12.2004					160.10	-0.06%	9 766	61
3.12.2004					160.20	0.00%	0	0
2.12.2004					160.20	+0.06%	0	0
1.12.2004					160.10	-0.06%	3 842	24
30.11.2004					160.20	0.00%	0	0
29.11.2004					160.20	0.00%	0	0
26.11.2004					160.20	0.00%	0	0
25.11.2004					160.20	+0.43%	0	0
24.11.2004					159.50	+10.00%	1 276	8
23.11.2004					145.00	-9.37%	2 320	16
22.11.2004					160.00	0.00%	24 000	150
19.11.2004					160.00	-9.90%	15 040	94
18.11.2004					177.60	0.00%	0	0
16.11.2004					177.60	+1.48%	0	0
15.11.2004					175.00	-1.46%	30 466	174
12.11.2004					177.60	0.00%	0	0
11.11.2004					177.60	0.00%	0	0
10.11.2004					177.60	0.00%	0	0
9.11.2004					177.60	+1.42%	0	0
8.11.2004					175.10	0.00%	2 451	14
5.11.2004					175.10	-1.35%	5 603	32
4.11.2004					177.50	+3.49%	0	0
3.11.2004					171.50	-4.72%	0	0
2.11.2004					180.00	+5.82%	180	1
1.11.2004					170.10	-2.85%	10 068	59
29.10.2004					175.10	+2.87%	0	0
27.10.2004					170.20	0.00%	1 362	8
26.10.2004					170.20	-5.44%	2 383	14
25.10.2004					180.00	+5.75%	52 671	293
22.10.2004					170.20	+0.05%	5 106	30
21.10.2004					170.10	0.00%	7 655	45
20.10.2004					170.10	0.00%	2 552	15
19.10.2004					170.10	-4.75%	16 670	98
18.10.2004					178.60	+5.05%	0	0
15.10.2004					170.00	-0.05%	6 802	40
14.10.2004					170.10	+0.05%	10 206	60
13.10.2004					170.00	+2.96%	5 118	30
12.10.2004					165.10	-4.62%	2 642	16
11.10.2004					173.10	+4.84%	0	0
8.10.2004					165.10	0.00%	0	0
7.10.2004					165.10	0.00%	1 156	7
6.10.2004					165.10	0.00%	0	0
5.10.2004					165.10	+9.99%	0	0
4.10.2004					150.10	+0.06%	2 402	16
1.10.2004					150.00	+2.59%	0	0
30.9.2004					146.20	-5.67%	10 234	70
29.9.2004					155.00	-5.88%	2 909	19
27.9.2004					164.70	+2.04%	0	0
24.9.2004					161.40	+9.79%	0	0
23.9.2004					147.00	+0.61%	0	0
22.9.2004					146.10	+0.34%	1 023	7
21.9.2004					145.60	-7.14%	3 640	25
20.9.2004					156.80	+0.64%	0	0
17.9.2004					155.80	+1.83%	0	0
16.9.2004					153.00	-10.00%	1 989	13
15.9.2004					170.00	+6.91%	122 570	721
14.9.2004					159.00	-0.62%	0	0
13.9.2004					160.00	-5.88%	0	0
10.9.2004					170.00	+6.91%	6 800	40
9.9.2004					159.00	-0.06%	1 908	12
8.9.2004					159.10	-9.08%	3 182	20
7.9.2004					175.00	0.00%	0	0
6.9.2004					175.00	0.00%	0	0
3.9.2004					175.00	0.00%	0	0
2.9.2004					175.00	0.00%	0	0
1.9.2004					175.00	0.00%	0	0
31.8.2004					175.00	+9.99%	8 750	50
30.8.2004					159.10	+5.78%	4 773	30
27.8.2004					150.40	+9.94%	0	0
26.8.2004					136.80	-0.72%	1 094	8
25.8.2004					137.80	0.00%	0	0
24.8.2004					137.80	+0.43%	0	0
23.8.2004					137.20	+0.36%	1 921	14
20.8.2004					136.70	+0.44%	957	7
19.8.2004					136.10	0.00%	0	0
18.8.2004					136.10	0.00%	0	0
17.8.2004					136.10	0.00%	0	0
16.8.2004					136.10	+0.29%	0	0
13.8.2004					135.70	+0.07%	0	0
12.8.2004					135.60	0.00%	949	7
11.8.2004					135.60	-7.31%	5 560	41
10.8.2004					146.30	+0.06%	0	0
9.8.2004					146.20	0.00%	0	0
6.8.2004					146.20	0.00%	0	0
5.8.2004					146.20	+0.82%	0	0
4.8.2004					145.00	+9.59%	140 650	970
3.8.2004					132.30	+0.83%	0	0
2.8.2004					131.20	+2.58%	0	0
30.7.2004					127.90	+0.07%	2 686	21
29.7.2004					127.80	+1.10%	0	0
28.7.2004					126.40	-0.23%	885	7
27.7.2004					126.70	0.00%	0	0
26.7.2004					126.70	0.00%	0	0
23.7.2004					126.70	0.00%	1 520	12
22.7.2004					126.70	0.00%	0	0
21.7.2004					126.70	+2.09%	2 027	16
20.7.2004					124.10	+0.08%	2 482	20
19.7.2004					124.00	+0.56%	0	0
16.7.2004					123.30	-0.08%	2 959	24
15.7.2004					123.40	+0.24%	987	8
14.7.2004					123.10	0.00%	0	0
13.7.2004					123.10	0.00%	0	0
12.7.2004					123.10	-1.99%	9 848	80
9.7.2004					125.60	+2.03%	0	0
8.7.2004					123.10	-3.29%	1 723	14
7.7.2004					127.30	0.00%	0	0
2.7.2004					127.30	0.00%	0	0
1.7.2004					127.30	0.00%	0	0
30.6.2004					127.30	0.00%	0	0
29.6.2004					127.30	0.00%	0	0
28.6.2004					127.30	0.00%	0	0
25.6.2004					127.30	0.00%	0	0
24.6.2004					127.30	+5.20%	0	0
23.6.2004					121.00	-8.33%	13 370	105
22.6.2004					132.00	0.00%	0	0
21.6.2004					132.00	0.00%	0	0
18.6.2004					132.00	0.00%	0	0
17.6.2004					132.00	0.00%	7 920	60
16.6.2004					132.00	0.00%	0	0
15.6.2004					132.00	+0.76%	0	0
14.6.2004					131.00	0.00%	0	0
11.6.2004					131.00	+0.38%	0	0
10.6.2004					130.50	-10.00%	2 088	16
9.6.2004					145.00	+9.43%	121 946	842
8.6.2004					132.50	0.00%	0	0
7.6.2004					132.50	0.00%	0	0
4.6.2004					132.50	0.00%	2 120	16
3.6.2004					132.50	0.00%	0	0
2.6.2004					132.50	0.00%	1 060	8
1.6.2004					132.50	0.00%	0	0
31.5.2004					132.50	0.00%	0	0
28.5.2004					132.50	0.00%	0	0
27.5.2004					132.50	-9.61%	5 300	40
26.5.2004					146.60	0.00%	0	0
25.5.2004					146.60	+8.59%	0	0
24.5.2004					135.00	+1.88%	13 506	100
21.5.2004					132.50	0.00%	0	0
20.5.2004					132.50	+0.22%	0	0
19.5.2004					132.20	0.00%	2 121	16
18.5.2004					132.20	-0.89%	793	6
17.5.2004					133.40	0.00%	0	0
14.5.2004					133.40	0.00%	0	0
13.5.2004					133.40	+2.53%	1 868	14
12.5.2004					130.10	-4.75%	2 082	16
11.5.2004					136.60	+4.99%	0	0
10.5.2004					130.10	+0.07%	0	0
7.5.2004					130.00	-4.12%	8 320	64
6.5.2004					135.60	+4.30%	1 627	12
5.5.2004					130.00	-2.69%	1 560	12
4.5.2004					133.60	+1.90%	0	0
3.5.2004					131.10	-4.09%	7 482	56
30.4.2004					136.70	0.00%	0	0
29.4.2004					136.70	0.00%	273	2
28.4.2004					136.70	0.00%	0	0
27.4.2004					136.70	0.00%	2 187	16
26.4.2004					136.70	0.00%	0	0
23.4.2004					136.70	+4.27%	0	0
22.4.2004					131.10	0.00%	0	0
21.4.2004					131.10	0.00%	0	0
20.4.2004					131.10	+0.07%	6 031	46
19.4.2004					131.00	0.00%	0	0
16.4.2004					131.00	0.00%	8 912	68
15.4.2004					131.00	0.00%	9 170	70
14.4.2004					131.00	+0.30%	7 991	61
13.4.2004					130.60	0.00%	1 828	14
9.4.2004					130.60	0.00%	0	0
8.4.2004					130.60	0.00%	0	0
7.4.2004					130.60	0.00%	3 918	30
6.4.2004					130.60	0.00%	0	0
5.4.2004					130.60	0.00%	0	0
2.4.2004					130.60	+0.15%	3 134	24
1.4.2004					130.40	-0.07%	7 824	60
31.3.2004					130.50	0.00%	0	0
30.3.2004					130.50	0.00%	914	7
29.3.2004					130.50	0.00%	2 610	20
26.3.2004					130.50	0.00%	0	0
25.3.2004					130.50	+0.15%	0	0
24.3.2004					130.30	-8.88%	1 955	15
23.3.2004					143.00	0.00%	19 916	140
22.3.2004					143.00	0.00%	1 001	7
19.3.2004					143.00	0.00%	0	0
18.3.2004					143.00	0.00%	0	0
17.3.2004					143.00	+4.68%	21 450	150
‹‹ First 60 ‹‹ First 20 Next 200 ›