KARO LEATHER - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (43)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2021					116.00	-0.85%	0	0
30.12.2021	114.00	0.00%	0	0	117.00	+3.53%	5 850	50
29.12.2021	114.00	0.00%	0	0	113.00	0.00%	0	0
28.12.2021	114.00	+5.56%	513 000	4 500	113.00	+9.70%	29 669	263
27.12.2021	108.00	0.00%	0	0	103.00	0.00%	0	0
23.12.2021	108.00	0.00%	0	0	103.00	-6.36%	2 060	20
22.12.2021	108.00	0.00%	0	0	110.00	+0.91%	8 800	80
21.12.2021	108.00	0.00%	0	0	109.00	0.00%	0	0
20.12.2021	108.00	0.00%	0	0	109.00	0.00%	0	0
17.12.2021	108.00	0.00%	0	0	109.00	0.00%	0	0
16.12.2021	108.00	0.00%	0	0	109.00	0.00%	0	0
15.12.2021	108.00	0.00%	0	0	109.00	0.00%	0	0
14.12.2021	108.00	0.00%	0	0	109.00	0.00%	0	0
13.12.2021	108.00	0.00%	0	0	109.00	0.00%	0	0
10.12.2021	108.00	0.00%	0	0	109.00	0.00%	872	8
9.12.2021	108.00	0.00%	0	0	109.00	+0.92%	3 270	30
8.12.2021	108.00	0.00%	0	0	108.00	+0.93%	14 040	130
7.12.2021	108.00	0.00%	0	0	107.00	+9.18%	1 926	18
6.12.2021	108.00	0.00%	0	0	98.00	-11.71%	136 158	1 416
3.12.2021	108.00	0.00%	0	0	111.00	0.00%	2 442	22
2.12.2021	108.00	0.00%	0	0	111.00	-2.63%	56 670	570
1.12.2021	108.00	0.00%	0	0	114.00	0.00%	0	0
30.11.2021	108.00	0.00%	0	0	114.00	0.00%	0	0
29.11.2021	108.00	0.00%	0	0	114.00	0.00%	0	0
26.11.2021	108.00	0.00%	0	0	114.00	0.00%	0	0
25.11.2021	108.00	0.00%	0	0	114.00	0.00%	0	0
24.11.2021	108.00	0.00%	0	0	114.00	+14.00%	15 600	140
23.11.2021	108.00	0.00%	0	0	100.00	-10.71%	63 790	625
22.11.2021	108.00	0.00%	0	0	112.00	-11.81%	99 615	895
19.11.2021	108.00	+8.00%	108 000	1 000	127.00	+10.43%	205 450	1 630
18.11.2021	100.00	+5.82%	300 000	3 000	115.00	+13.86%	98 909	851
16.11.2021	94.50	0.00%	0	0	101.00	+3.06%	33 107	323
15.11.2021	94.50	0.00%	0	0	98.00	+3.15%	0	0
12.11.2021	94.50	+3.85%	94 500	1 000	95.00	-3.55%	87 640	900
11.11.2021	91.00	0.00%	0	0	98.50	+2.60%	11 337	118
10.11.2021	91.00	0.00%	0	0	96.00	+1.05%	65 360	680
9.11.2021	91.00	-3.19%	45 500	500	95.00	+2.70%	224 019	2 450
8.11.2021	94.00	0.00%	0	0	92.50	+0.54%	71 687	771
5.11.2021	94.00	0.00%	0	0	92.00	0.00%	920	10
4.11.2021	94.00	0.00%	0	0	92.00	+3.37%	90 690	1 000
3.11.2021	94.00	0.00%	0	0	89.00	0.00%	0	0
2.11.2021	94.00	0.00%	0	0	89.00	0.00%	0	0
1.11.2021	94.00	0.00%	0	0	89.00	0.00%	44 500	500
29.10.2021	94.00	0.00%	47 000	500	89.00	+0.56%	44 380	500
27.10.2021	94.00	0.00%	0	0	88.50	0.00%	0	0
26.10.2021	94.00	0.00%	0	0	88.50	0.00%	0	0
25.10.2021	94.00	0.00%	0	0	88.50	-0.56%	0	0
22.10.2021	94.00	0.00%	0	0	89.00	0.00%	0	0
21.10.2021	94.00	0.00%	0	0	89.00	0.00%	0	0
20.10.2021	94.00	0.00%	0	0	89.00	0.00%	0	0
19.10.2021	94.00	0.00%	0	0	89.00	0.00%	9 879	111
18.10.2021	94.00	0.00%	0	0	89.00	-0.55%	0	0
15.10.2021	94.00	0.00%	0	0	89.50	0.00%	1 432	16
14.10.2021	94.00	0.00%	0	0	89.50	-1.10%	711 774	9 100
13.10.2021	94.00	0.00%	0	0	90.50	0.00%	0	0
12.10.2021	94.00	0.00%	0	0	90.50	0.00%	0	0
11.10.2021	94.00	0.00%	0	0	90.50	0.00%	0	0
8.10.2021	94.00	0.00%	0	0	90.50	+0.55%	3 605	40
7.10.2021	94.00	0.00%	0	0	90.00	-0.55%	3 600	40
6.10.2021	94.00	0.00%	0	0	90.50	0.00%	0	0
5.10.2021	94.00	0.00%	0	0	90.50	+5.23%	54 250	600
4.10.2021	94.00	0.00%	0	0	86.00	+0.58%	7 750	90
1.10.2021	94.00	0.00%	0	0	85.50	0.00%	0	0
30.9.2021	94.00	+5.62%	188 000	2 000	85.50	+1.78%	106 109	1 187
29.9.2021	89.00	0.00%	0	0	84.00	0.00%	0	0
27.9.2021	89.00	+3.49%	178 000	2 000	84.00	0.00%	0	0
24.9.2021	86.00	0.00%	0	0	84.00	+1.20%	0	0
23.9.2021	86.00	0.00%	0	0	83.00	+1.21%	0	0
22.9.2021	86.00	0.00%	0	0	82.00	0.00%	0	0
21.9.2021	86.00	0.00%	0	0	82.00	0.00%	0	0
20.9.2021	86.00	0.00%	0	0	82.00	-8.88%	82 750	1 000
17.9.2021	86.00	0.00%	0	0	90.00	-1.09%	0	0
16.9.2021	86.00	0.00%	0	0	91.00	0.00%	9 100	100
15.9.2021	86.00	0.00%	0	0	91.00	0.00%	0	0
14.9.2021	86.00	0.00%	0	0	91.00	0.00%	0	0
13.9.2021	86.00	0.00%	0	0	91.00	0.00%	0	0
10.9.2021	86.00	0.00%	0	0	91.00	0.00%	0	0
9.9.2021	86.00	0.00%	0	0	91.00	0.00%	0	0
8.9.2021	86.00	0.00%	0	0	91.00	0.00%	0	0
7.9.2021	86.00	0.00%	0	0	91.00	0.00%	0	0
6.9.2021	86.00	+2.38%	172 000	2 000	91.00	+3.40%	57 110	629
3.9.2021	84.00	0.00%	0	0	88.00	+2.32%	56 272	652
2.9.2021	84.00	0.00%	0	0	86.00	+4.24%	4 128	48
1.9.2021	84.00	0.00%	0	0	82.50	0.00%	0	0
31.8.2021	84.00	0.00%	0	0	82.50	+0.60%	0	0
30.8.2021	84.00	0.00%	0	0	82.00	0.00%	8 200	100
27.8.2021	84.00	0.00%	0	0	82.00	0.00%	0	0
26.8.2021	84.00	0.00%	0	0
25.8.2021	84.00	0.00%	0	0	82.00	+1.23%	0	0
24.8.2021	84.00	0.00%	0	0	81.00	-4.70%	39 990	490
23.8.2021	84.00	0.00%	0	0	85.00	0.00%	0	0
20.8.2021	84.00	0.00%	0	0	85.00	0.00%	0	0
19.8.2021	84.00	0.00%	0	0	85.00	0.00%	0	0
18.8.2021	84.00	0.00%	0	0	85.00	0.00%	0	0
17.8.2021	84.00	0.00%	0	0	85.00	-3.40%	4 250	50
16.8.2021	84.00	0.00%	0	0	88.00	0.00%	1 056	12
13.8.2021	84.00	0.00%	0	0	88.00	0.00%	0	0
12.8.2021	84.00	0.00%	0	0	88.00	0.00%	0	0
11.8.2021	84.00	0.00%	0	0	88.00	+1.14%	43 671	500
10.8.2021	84.00	0.00%	0	0	87.00	0.00%	2 871	33
9.8.2021	84.00	0.00%	0	0	87.00	0.00%	6 557	75
6.8.2021	84.00	0.00%	0	0	87.00	0.00%	1 305	15
5.8.2021	84.00	0.00%	0	0	87.00	0.00%	870	10
4.8.2021	84.00	0.00%	0	0	87.00	+8.75%	43 345	500
3.8.2021	84.00	0.00%	0	0	80.00	0.00%	0	0
2.8.2021	84.00	0.00%	0	0	80.00	0.00%	0	0
30.7.2021	84.00	0.00%	0	0	80.00	0.00%	0	0
29.7.2021	84.00	0.00%	0	0	80.00	0.00%	800	10
28.7.2021	84.00	0.00%	0	0	80.00	0.00%	0	0
27.7.2021	84.00	0.00%	0	0	80.00	0.00%	0	0
26.7.2021	84.00	0.00%	0	0	80.00	0.00%	23 600	295
23.7.2021	84.00	0.00%	0	0	80.00	0.00%	38 800	485
22.7.2021	84.00	0.00%	0	0	80.00	-2.43%	4 000	50
21.7.2021	84.00	0.00%	0	0	82.00	0.00%	1 230	15
20.7.2021	84.00	0.00%	0	0	82.00	0.00%	0	0
19.7.2021	84.00	0.00%	0	0	82.00	0.00%	21 320	260
16.7.2021	84.00	0.00%	0	0	82.00	+0.61%	24 600	300
15.7.2021	84.00	0.00%	0	0	81.50	-1.21%	73 513	900
14.7.2021	84.00	0.00%	0	0	82.50	0.00%	0	0
13.7.2021	84.00	0.00%	0	0	82.50	+0.60%	0	0
12.7.2021	84.00	0.00%	0	0	82.00	0.00%	41 000	500
9.7.2021	84.00	0.00%	0	0	82.00	0.00%	0	0
8.7.2021	84.00	0.00%	0	0	82.00	0.00%	0	0
7.7.2021	84.00	0.00%	0	0	82.00	+2.50%	0	0
2.7.2021	84.00	0.00%	0	0	80.00	-6.97%	2 400	30
1.7.2021	84.00	0.00%	0	0	86.00	+1.17%	17 200	200
30.6.2021	84.00	0.00%	0	0	85.00	0.00%	0	0
29.6.2021	84.00	0.00%	0	0	85.00	-3.40%	425	5
28.6.2021	84.00	0.00%	0	0	88.00	0.00%	0	0
25.6.2021	84.00	0.00%	0	0	88.00	0.00%	1 760	20
24.6.2021	84.00	0.00%	0	0	88.00	+8.64%	440	5
23.6.2021	84.00	0.00%	0	0	81.00	0.00%	0	0
22.6.2021	84.00	0.00%	0	0	81.00	0.00%	0	0
21.6.2021	84.00	0.00%	0	0	81.00	0.00%	0	0
18.6.2021	84.00	0.00%	0	0	81.00	0.00%	0	0
17.6.2021	84.00	0.00%	0	0	81.00	+1.25%	0	0
16.6.2021	84.00	0.00%	0	0	80.00	-2.43%	40 000	500
15.6.2021	84.00	0.00%	0	0	82.00	0.00%	0	0
14.6.2021	84.00	0.00%	0	0	82.00	0.00%	0	0
11.6.2021	84.00	0.00%	0	0	82.00	0.00%	12 956	158
10.6.2021	84.00	0.00%	0	0	82.00	0.00%	8 282	101
9.6.2021	84.00	0.00%	0	0	82.00	0.00%	0	0
8.6.2021	84.00	0.00%	0	0	82.00	+2.50%	0	0
7.6.2021	84.00	0.00%	0	0	80.00	-14.43%	400	5
4.6.2021	84.00	0.00%	0	0	93.50	0.00%	0	0
3.6.2021	84.00	0.00%	0	0	93.50	+12.65%	34 589	371
2.6.2021	84.00	0.00%	0	0	83.00	0.00%	0	0
1.6.2021	84.00	0.00%	0	0	83.00	0.00%	2 324	28
31.5.2021	84.00	0.00%	0	0	83.00	0.00%	0	0
28.5.2021	84.00	0.00%	0	0	83.00	-7.77%	43 300	520
27.5.2021	84.00	0.00%	0	0	90.00	0.00%	0	0
26.5.2021	84.00	0.00%	0	0	90.00	+9.75%	8 940	100
25.5.2021	84.00	0.00%	0	0	82.00	+2.50%	0	0
24.5.2021	84.00	0.00%	0	0	80.00	-2.43%	29 600	370
21.5.2021	84.00	0.00%	0	0	82.00	+1.23%	0	0
20.5.2021	84.00	0.00%	0	0	81.00	0.00%	0	0
19.5.2021	84.00	0.00%	0	0	81.00	-2.40%	405	5
18.5.2021	84.00	0.00%	0	0	83.00	0.00%	0	0
17.5.2021	84.00	0.00%	0	0	83.00	0.00%	0	0
14.5.2021	84.00	0.00%	0	0	83.00	0.00%	0	0
13.5.2021	84.00	+5.00%	168 000	2 000	83.00	+3.75%	58 309	707
12.5.2021	80.00	0.00%	0	0	80.00	0.00%	0	0
11.5.2021	80.00	0.00%	0	0	80.00	+2.56%	24 000	300
10.5.2021	80.00	0.00%	0	0	78.00	-4.87%	10 960	140
7.5.2021	80.00	0.00%	0	0	82.00	0.00%	984	12
6.5.2021	80.00	0.00%	0	0	82.00	0.00%	0	0
5.5.2021	80.00	0.00%	0	0	82.00	+2.50%	1 722	21
4.5.2021	80.00	0.00%	0	0	80.00	0.00%	0	0
3.5.2021	80.00	0.00%	0	0	80.00	0.00%	10 800	135
30.4.2021	80.00	0.00%	0	0	80.00	+3.89%	0	0
29.4.2021	80.00	0.00%	0	0	77.00	-7.22%	37 510	485
28.4.2021	80.00	0.00%	0	0	83.00	0.00%	0	0
27.4.2021	80.00	0.00%	0	0	83.00	+1.21%	1 660	20
26.4.2021	80.00	0.00%	0	0	82.00	0.00%	35 160	430
23.4.2021	80.00	0.00%	0	0	82.00	-0.60%	0	0
22.4.2021	80.00	0.00%	0	0	82.50	0.00%	0	0
21.4.2021	80.00	+2.56%	160 000	2 000	82.50	0.00%	0	0
20.4.2021	78.00	0.00%	0	0	82.50	+3.12%	40 308	500
19.4.2021	78.00	0.00%	0	0	80.00	0.00%	4 000	50
16.4.2021	78.00	0.00%	0	0	80.00	0.00%	4 400	55
15.4.2021	78.00	0.00%	0	0	80.00	+1.26%	1 440	18
14.4.2021	78.00	0.00%	0	0	79.00	+2.59%	0	0
13.4.2021	78.00	0.00%	0	0	77.00	+0.65%	7 700	100
12.4.2021	78.00	0.00%	0	0	76.50	-1.92%	76 133	995
9.4.2021	78.00	0.00%	0	0	78.00	-2.50%	0	0
8.4.2021	78.00	0.00%	0	0	80.00	-3.61%	2 000	25
7.4.2021	78.00	0.00%	0	0	83.00	+5.06%	3 263	41
6.4.2021	78.00	0.00%	0	0	79.00	0.00%	0	0
1.4.2021	78.00	0.00%	0	0	79.00	+1.28%	0	0
31.3.2021	78.00	0.00%	0	0	78.00	0.00%	0	0
30.3.2021	78.00	0.00%	0	0	78.00	0.00%	47 736	612
29.3.2021	78.00	0.00%	0	0	78.00	-0.63%	5 460	70
26.3.2021	78.00	+4.00%	156 000	2 000	78.50	+0.64%	3 970	50
25.3.2021	75.00	0.00%	0	0	78.00	+3.31%	233 590	3 140
24.3.2021	75.00	0.00%	0	0	75.50	-5.62%	15 100	200
23.3.2021	75.00	0.00%	0	0	80.00	-1.23%	9 310	119
22.3.2021	75.00	0.00%	0	0	81.00	-2.40%	0	0
19.3.2021	75.00	0.00%	0	0	83.00	+1.21%	6 474	78
18.3.2021	75.00	0.00%	0	0	82.00	0.00%	38 130	465
17.3.2021	75.00	0.00%	0	0	82.00	+2.50%	820	10
‹‹ First 60 ‹‹ First 20 Next 200 ›