KARO LEATHER - Prague Stock Exchange price chart for year 2024

2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024145.00-2.68%885 7006 100148.000.00%82 890560
24.4.2024149.00-0.67%1 387 5239 492148.00-0.67%230 9001 550
23.4.2024150.00+0.67%297 7792 019149.00-1.97%45 176301
22.4.2024149.00-0.67%154 9311 039152.00+0.66%15 296101
19.4.2024150.000.00%230 7621 542151.000.00%7 85252
18.4.2024150.000.00%00151.000.00%00
17.4.2024150.000.00%333 2042 222151.00-1.30%143 895945
16.4.2024150.00-0.66%173 4001 156153.000.00%65 484428
15.4.2024151.00+0.67%306 1432 036153.00+0.65%30 600200
12.4.2024150.00-0.66%526 2103 480152.00-0.65%234 1601 528
11.4.2024151.00+0.67%463 5333 083153.000.00%111 231727
10.4.2024150.00-2.60%1 148 1307 608153.00-3.77%383 5772 501
9.4.2024154.00-2.53%114 837738159.00+3.92%19 934126
8.4.2024158.000.00%322 0832 055153.00-4.96%4 59030
5.4.2024158.000.00%33 970215161.00-0.61%4 02525
4.4.2024158.00-0.63%124 666787162.000.00%14 58090
3.4.2024159.00+1.27%401 4752 525162.00+1.25%73 240454
2.4.2024157.00+0.64%457 5682 924160.00+3.89%385 6002 410
28.3.2024156.00+3.31%15 600100154.000.00%61 600400
27.3.2024151.000.00%827 1415 491154.00-0.64%23 870155
26.3.2024151.00-1.95%1 291 0998 539155.00+0.64%177 5601 152
25.3.2024154.00-0.65%779 3555 069154.00-3.75%480 5803 120
22.3.2024155.00-0.64%551 3563 558160.000.00%00
21.3.2024156.00-2.50%179 0981 146160.00-0.62%2 40015
20.3.2024160.00+3.23%80 000500161.00+0.62%10 62666
19.3.2024155.00-3.13%249 3081 601160.00-0.62%25 735166
18.3.2024160.000.00%82 617523161.000.00%8055
15.3.2024160.000.00%157 6001 010161.00+0.62%8 96756
14.3.2024160.000.00%79 600510160.00-0.62%8 16051
13.3.2024160.000.00%80 740514161.000.00%3 54222
12.3.2024160.00+0.63%86 960556161.000.00%00
11.3.2024159.00-0.63%325 7502 060161.00-1.22%16 100100
8.3.2024160.00+1.27%214 2201 346163.000.00%00
7.3.2024158.000.00%251 9201 591163.00-1.21%00
6.3.2024158.000.00%70 378445165.00+3.12%1 65010
5.3.2024158.00-2.47%326 4422 059160.00-1.23%78 612486
4.3.2024162.00-0.61%83 240520162.00-2.99%16 06899
1.3.2024163.000.00%171 1501 050167.00+2.45%2 50515
29.2.2024163.00+0.62%48 775297163.000.00%00
28.2.2024162.00-0.61%32 400200163.000.00%00
27.2.2024163.00-1.21%115 545715163.00-0.60%66 015405
26.2.2024165.00-1.20%66 000400164.000.00%00
23.2.2024167.00+0.60%100 200600164.00+0.61%16 400100
22.2.2024166.00+2.47%29 880180163.000.00%6524
21.2.2024162.00-0.61%765 6994 776163.00-2.97%61 125375
20.2.2024163.00-2.40%200 4901 230168.00-1.17%00
19.2.2024167.00+4.38%255 5881 544170.00+3.03%128 667767
16.2.2024160.00-1.23%1 923 71112 000165.000.00%77 305469
15.2.2024162.00-0.61%215 3971 321165.00+1.22%42 383255
14.2.2024163.00-1.21%326 0002 000163.00-1.21%32 600200
13.2.2024165.00-1.20%254 7351 549165.00-2.36%16 667101
12.2.2024167.00-1.18%169 3251 025169.00+0.59%24 983149
9.2.2024169.00+2.42%35 590210168.000.00%00
8.2.2024165.00-0.60%82 594500168.000.00%3 02418
7.2.2024166.00+0.61%94 180565168.000.00%4 36826
6.2.2024165.00-1.79%45 178271168.000.00%3362
5.2.2024168.00-1.18%84 576502168.00-1.75%15 83694
2.2.2024170.000.00%226 1001 330171.000.00%15 74292
1.2.2024170.00+0.59%154 690909171.00-0.58%00
31.1.2024169.00+1.81%183 1271 106172.00+2.38%8 60050
30.1.2024166.00-1.19%252 1581 508168.000.00%00
29.1.2024168.000.00%386 2452 295168.00-1.17%197 2001 150
26.1.2024168.00-1.75%386 6162 296170.00-1.16%120 320696
25.1.2024171.00+1.79%207 0101 210172.000.00%385 6582 272
24.1.2024168.00-1.18%150 360895172.000.00%00
23.1.2024170.000.00%203 4241 192172.00+2.38%34 382200
22.1.2024170.000.00%92 500550168.00-3.44%16 800100
19.1.2024170.00+1.80%65 960388174.00+3.57%85 229500
18.1.2024167.00-1.76%228 5851 361168.00-2.89%121 481718
17.1.2024170.00-1.16%68 000400173.00+1.76%1 2117
16.1.2024172.000.00%324 8701 903170.000.00%00
15.1.2024172.00+0.58%521 0843 047170.00-1.73%51 300300
12.1.2024171.000.00%253 0801 480173.00-1.14%68 787397
11.1.2024171.00+0.59%63 519371175.000.00%24 240140
10.1.2024170.00-1.73%357 0002 100175.00+6.06%361 8042 068
9.1.2024173.000.00%00165.00-4.06%15 17191
8.1.2024173.00+1.76%72 680420172.000.00%00
5.1.2024170.00+1.80%377 6712 250172.00+4.24%90 860530
4.1.2024167.00-1.76%1 893 55011 635165.00-5.17%72 040433
3.1.2024170.000.00%86 290517174.00-0.57%00
2.1.2024170.00-5.56%459 8402 702175.00-2.77%29 471169
29.12.2023180.000.00%35 542197180.00+1.12%27 000150
28.12.2023180.000.00%25 035139178.00-0.55%26 166147
27.12.2023180.00+3.45%32 875185179.00-0.55%15 39486
22.12.2023174.00-4.92%87 000500180.00+0.55%15 94490
21.12.2023183.00+1.67%95 074527179.000.00%145 849820
20.12.2023180.00+5.88%89 300516179.00+4.67%68 789396
19.12.2023170.000.00%42 500250171.00-0.58%1711
18.12.2023170.00+1.19%55 772329172.00+4.24%54 453320
15.12.2023168.00+5.00%2 135 42813 321165.000.00%00
14.12.2023160.000.00%865 7005 405165.00-4.62%16 500100
13.12.2023160.00-4.76%666 1114 129173.00-0.57%00
12.12.2023168.00+0.60%172 3941 011174.00+2.35%87 000500
11.12.2023167.000.00%113 393679170.00+4.93%227 7501 350
8.12.2023167.00+3.73%83 500500162.00-1.21%9 72060
7.12.2023161.000.00%00164.000.00%00
6.12.2023161.00-0.62%225 7001 400164.00-1.20%68 046419
5.12.2023162.00-0.61%47 030290166.00-1.19%00
4.12.2023163.00-3.55%1 006 7546 190168.00-0.59%104 832624
1.12.2023169.000.00%10 47862169.00+1.80%43 840260
30.11.2023169.000.00%60 671359166.000.00%00
29.11.2023169.000.00%5 91535166.000.00%00
28.11.2023169.00+1.81%1 69010166.000.00%40 440240
27.11.2023166.00+0.61%229 5681 373166.000.00%00
24.11.2023165.000.00%8 25050166.00+0.60%23 679143
23.11.2023165.00-0.60%491 9003 050165.00+0.60%122 033747
22.11.2023166.00+0.61%497 8383 051164.00-2.95%82 000500
21.11.2023165.00-1.79%198 2931 201169.000.00%31 910190
20.11.2023168.00+1.82%86 556515169.00-0.58%16 900100
17.11.2023
16.11.2023165.000.00%274 6401 664170.00+1.79%85 000500
15.11.2023165.00-1.79%342 4742 073167.000.00%95 997571
14.11.2023168.00-8.20%329 4421 974167.00-5.11%150 357900
13.11.2023183.00+10.24%861 3914 920176.00+2.32%448 8492 578
10.11.2023166.00-1.78%231 3201 391172.00+1.17%111 120652
9.11.2023169.000.00%134 752808170.00-2.85%170 0001 000
8.11.2023169.00-2.31%121 200706175.00+2.94%8 60550
7.11.2023173.000.00%204 3171 214170.00-1.73%29 701174
6.11.2023173.00+2.98%451 7572 626173.00-1.14%384 7222 193
3.11.2023168.00-1.18%300 1771 825175.00+1.74%93 087549
2.11.2023170.00+3.03%270 4941 628172.00+4.87%106 900625
1.11.2023165.000.00%174 1501 070164.00-4.65%41 000250
31.10.2023165.00-1.79%555 7453 389172.00-8.99%131 969787
30.10.2023168.00+4.35%111 472668189.00+11.17%57 355324
27.10.2023161.00-2.42%163 7001 000170.00+0.59%8505
26.10.2023165.000.00%00169.000.00%1 1837
25.10.2023165.000.00%49 524300169.000.00%106 861634
24.10.2023165.00-2.94%6 94042169.00-0.58%8 45050
23.10.2023170.00+3.03%53 404320170.00+3.03%6 97041
20.10.2023165.000.00%00165.00-2.94%53 625325
19.10.2023165.000.00%41 250250170.000.00%00
18.10.2023165.000.00%00170.000.00%00
17.10.2023165.000.00%362 1902 200170.00-0.58%17 000100
16.10.2023165.00-2.94%198 6001 200171.00+0.58%93 605550
13.10.2023170.000.00%176 1001 050170.00-2.85%195 6741 151
12.10.2023170.00-1.16%209 0051 260175.000.00%122 193718
11.10.2023172.00+1.18%127 065745175.00+3.55%144 780840
10.10.2023170.00+4.94%255 3301 540169.000.00%00
9.10.2023162.00-4.71%145 387883169.00-1.16%25 781151
6.10.2023170.000.00%00171.000.00%00
5.10.2023170.00-1.16%187 7001 100171.00-2.28%11 79969
4.10.2023172.00+1.18%59 390347175.000.00%00
3.10.2023170.00-5.56%435 5602 552175.00+2.33%68 700400
2.10.2023180.00+3.45%7 32040171.00-7.56%79 000450
29.9.2023174.00-2.25%48 810275185.00+4.51%43 440248
28.9.2023
27.9.2023178.00-4.30%268 5001 500177.00-2.74%223 2361 248
26.9.2023186.00+4.49%2 79015182.000.00%00
25.9.2023178.000.00%00182.000.00%00
22.9.2023178.000.00%00182.000.00%00
21.9.2023178.00-1.11%321 4731 789182.00-2.15%73 124394
20.9.2023180.000.00%180 0001 000186.000.00%00
19.9.2023180.00-5.26%115 200640186.00-4.61%9 11449
18.9.2023190.00+3.26%75 510400195.00+3.17%17 94092
15.9.2023184.000.00%00189.00+1.06%7564
14.9.2023184.000.00%46 000250187.00-0.53%00
13.9.2023184.00+0.55%1 6569188.00+1.07%9405
12.9.2023183.00+1.67%42 474233186.00+3.33%95 794519
11.9.2023180.000.00%00180.000.00%9005
8.9.2023180.00+2.86%5 40030180.00+0.55%14 58081
7.9.2023175.00-1.69%86 961493179.000.00%41 170230
6.9.2023178.000.00%38 448216179.00-2.18%17 900100
5.9.2023178.000.00%00183.00+1.66%9 15050
4.9.2023178.00-1.11%8 01045180.000.00%00
1.9.2023180.00+1.12%388 3802 170180.00+2.27%155 270864
31.8.2023178.00+1.14%44 500250176.00-1.12%17 600100
30.8.2023176.000.00%88 000500178.00-3.78%2 50414
29.8.2023176.000.00%88 000500185.000.00%14 80080
28.8.2023176.00+4.76%176 0001 000185.00+5.71%235 3301 261
25.8.2023168.000.00%00175.00-2.77%15 18886
24.8.2023168.000.00%00180.00-7.69%5 04028
23.8.2023168.00-1.18%252 0001 500195.00+11.42%100 812579
22.8.2023170.000.00%00175.00-2.77%8 63548
21.8.2023170.00-1.16%85 000500180.000.00%48 168272
18.8.2023172.00-1.71%129 000750180.00-8.16%74 870414
17.8.2023175.000.00%00196.00+10.11%51 442281
16.8.2023175.00-1.69%87 500500178.00-1.11%113 265621
15.8.2023178.000.00%133 500750180.000.00%90 000500
14.8.2023178.000.00%00180.000.00%00
11.8.2023178.00-2.20%133 500750180.00-5.26%18 000100
10.8.2023182.000.00%00190.00-1.04%71 700380
9.8.2023182.00+1.11%91 000500192.000.00%00
8.8.2023180.00-4.76%90 000500192.000.00%144 400750
7.8.2023189.000.00%00192.000.00%12 86467
4.8.2023189.000.00%00192.000.00%00
3.8.2023189.000.00%00192.000.00%00
2.8.2023189.00-0.53%94 500500192.000.00%64 075335
1.8.2023190.000.00%00192.00-1.53%00
31.7.2023190.000.00%00195.000.00%00
28.7.2023190.000.00%00195.000.00%4 87525
27.7.2023190.000.00%00195.00+7.14%1 5608
26.7.2023190.000.00%00182.00+1.11%00
25.7.2023190.000.00%00180.000.00%00
24.7.2023190.000.00%00180.00-10.00%45 400252
21.7.2023190.000.00%00200.000.00%00
20.7.2023190.00+4.40%47 500250200.000.00%20 200101
19.7.2023182.00+1.11%136 500750200.00+6.38%20 000100
18.7.2023180.000.00%00188.000.00%41 924223
17.7.2023180.000.00%00188.000.00%3762
14.7.2023180.000.00%00188.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec