KARO LEATHER - Prague Stock Exchange price chart for year 2024

2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
13.9.2024151.00+0.67%1 060 3407 092152.00+0.66%284 8331 873
12.9.2024150.00-3.23%1 797 07912 004151.00-2.58%363 3362 394
11.9.2024155.00+1.97%836 1555 401155.00+1.97%114 880740
10.9.2024152.00+1.33%792 0695 193152.00+1.33%413 9282 680
9.9.2024150.00-2.60%783 7525 170150.00-3.22%282 2401 880
6.9.2024154.00+1.32%95 942623155.00+1.30%146 450950
5.9.2024152.00-1.94%1 750 35611 429153.00-1.92%362 9502 350
4.9.2024155.00-0.64%433 8912 817156.00+0.64%352 0002 250
3.9.2024156.00-0.64%645 4864 158155.00-3.12%316 8602 020
2.9.2024157.00-1.26%1 077 9146 892160.000.00%202 6001 269
30.8.2024159.00-3.64%524 4563 289160.00-0.62%253 2291 580
29.8.2024165.000.00%257 4901 606161.000.00%132 712822
28.8.2024165.00-0.60%28 246171161.00-2.42%161 0001 000
27.8.2024166.00+1.22%143 424864165.000.00%4 95030
26.8.2024164.00-1.20%967 0185 913165.000.00%66 190406
23.8.2024166.00+1.22%403 2272 451165.00+0.60%123 543752
22.8.2024164.00+2.50%765 2594 760164.00+0.61%460 7122 859
21.8.2024160.000.00%148 652948163.00+1.87%44 776277
20.8.2024160.00-1.84%163 2001 020160.000.00%131 040819
19.8.2024163.00+1.88%757 5024 682160.000.00%00
16.8.2024160.00-0.62%187 8901 170160.00-1.84%8 70254
15.8.2024161.000.00%83 881521163.00-1.21%00
14.8.2024161.000.00%109 480680165.00+2.48%10 34563
13.8.2024161.00+0.63%67 137417161.000.00%94 990590
12.8.2024160.00-1.84%627 4493 896161.00-2.42%14 49090
9.8.2024163.00+2.52%791 1744 953165.00+3.77%219 4251 366
8.8.2024159.00-0.63%875 8505 530159.00-1.24%12 72080
7.8.2024160.000.00%902 1515 735161.00-0.61%192 4341 195
6.8.2024160.00+0.63%522 5903 279162.00+1.25%324 8372 024
5.8.2024159.00-3.64%569 3673 611160.00-4.19%673 9324 211
2.8.2024165.00-2.37%254 7951 543167.00+1.82%15 03090
1.8.2024169.00+0.60%11 66169164.000.00%00
31.7.2024168.00+1.82%117 350709164.00+1.23%173 9201 030
30.7.2024165.000.00%58 575355162.00-1.81%4 69829
29.7.2024165.000.00%00165.00-0.60%102 300620
26.7.2024165.00-2.94%667 0104 040166.00-1.19%4 98030
25.7.2024170.000.00%102 200610168.00-1.75%134 141798
24.7.2024170.00+0.59%175 6651 045171.00+0.58%14 37585
23.7.2024169.00+0.60%59 410350170.000.00%106 771632
22.7.2024168.00-1.18%110 150655170.000.00%20 400120
19.7.2024170.00+1.19%110 848656170.00+2.40%121 958725
18.7.2024168.000.00%1 031 2326 149166.00-0.59%152 822897
17.7.2024168.000.00%67 200400167.00+0.60%1 5039
16.7.2024168.00+1.20%102 586616166.000.00%26 620160
15.7.2024166.000.00%23 074139166.000.00%00
12.7.2024166.000.00%365 8402 210166.000.00%182 4051 105
11.7.2024166.00+1.84%519 0933 166166.00+1.21%86 850526
10.7.2024163.000.00%265 5901 630164.00-1.20%82 000500
9.7.2024163.000.00%345 1622 124166.00+0.60%1 66010
8.7.2024163.00-1.21%89 800550165.000.00%2 80517
5.7.2024
4.7.2024165.00+0.61%450 2492 741165.00-0.60%66 099397
3.7.2024164.00-4.09%904 2655 511166.00-2.35%33 450200
2.7.2024171.000.00%00170.00-0.58%255 8501 505
1.7.2024171.000.00%19 665115171.000.00%8 51550
28.6.2024171.00+3.01%2 73616171.00+1.78%1 71010
27.6.2024166.000.00%166 9961 006168.00-1.75%62 200370
26.6.2024166.00+0.61%244 1401 476171.00+2.39%168 9991 033
25.6.2024165.000.00%272 2501 650167.00+1.82%201 4001 200
24.6.2024165.000.00%86 410524164.00-2.38%209 4601 254
21.6.2024165.00-1.20%524 6603 176168.00+1.20%259 5001 560
20.6.2024167.00-2.34%45 841270166.00-3.48%116 713703
19.6.2024171.00+1.18%54 720320172.00+1.17%1 72010
18.6.2024169.00+0.60%199 0331 169170.00+1.19%103 093608
17.6.2024168.000.00%8 40050168.00-0.59%186 4801 110
14.6.2024168.000.00%41 160245169.00+0.59%1 69010
13.6.2024168.00-0.59%94 465558168.00-1.75%50 600300
12.6.2024169.00+3.05%293 9491 742171.00+4.26%198 2151 182
11.6.2024164.000.00%16 692103164.000.00%197 0001 200
10.6.2024164.000.00%134 718822164.00-1.20%82 000500
7.6.2024164.00+0.61%282 1971 734166.00+1.21%193 7801 180
6.6.2024163.00+0.62%354 1322 175164.00-0.60%49 200300
5.6.2024162.00+1.25%115 020710165.00+0.60%200 4711 233
4.6.2024160.00-1.23%1 183 2987 354164.000.00%331 7372 011
3.6.2024162.00-1.22%927 7325 792164.00-1.20%508 4563 154
31.5.2024164.00+3.80%131 140806166.00+4.40%80 197490
30.5.2024158.000.00%625 6424 003159.000.00%80 113507
29.5.2024158.000.00%169 3761 072159.000.00%106 530670
28.5.2024158.00+1.94%57 670365159.00+1.27%137 694866
27.5.2024155.00-1.90%771 5614 957157.00-1.25%346 8352 205
24.5.2024158.000.00%54 352344159.00-0.62%128 232806
23.5.2024158.00+0.64%497 7203 142160.00+0.62%87 060546
22.5.2024157.00-1.88%1 969 48012 441159.00-0.62%146 360920
21.5.2024160.000.00%403 6392 538160.00-1.84%239 1401 495
20.5.2024160.000.00%233 7601 461163.00+1.87%126 024777
17.5.2024160.000.00%38 080238160.00+0.62%214 3321 338
16.5.2024160.00-1.84%215 6201 356159.00-0.62%203 1671 268
15.5.2024163.00+2.52%32 449203160.00+1.26%89 110558
14.5.2024159.00+2.58%1 618 39010 435158.000.00%153 408976
13.5.2024155.00-3.13%1 262 7628 137158.00-0.62%174 9861 115
10.5.2024160.000.00%249 6001 560159.00+1.27%192 0861 204
9.5.2024160.00+1.27%1 541 0449 797157.00-0.63%718 6474 538
8.5.2024
7.5.2024158.00+1.94%129 876822158.00+1.28%624 5793 988
6.5.2024155.000.00%3 015 07019 405156.000.00%622 9003 943
3.5.2024155.000.00%2 954 42118 936156.000.00%405 3762 597
2.5.2024155.00+6.90%4 208 04728 275156.00+6.84%595 3293 955
30.4.2024145.000.00%2 410 33516 623146.00+0.68%129 992890
29.4.2024145.000.00%3 458 99323 861145.00-2.02%91 710630
26.4.2024145.00-2.03%894 7506 170148.000.00%254 8341 738
25.4.2024148.00-0.67%989 9746 801148.000.00%93 102629
24.4.2024149.00-0.67%1 387 5239 492148.00-0.67%230 9001 550
23.4.2024150.00+0.67%297 7792 019149.00-1.97%45 176301
22.4.2024149.00-0.67%154 9311 039152.00+0.66%15 296101
19.4.2024150.000.00%230 7621 542151.000.00%7 85252
18.4.2024150.000.00%00151.000.00%00
17.4.2024150.000.00%333 2042 222151.00-1.30%143 895945
16.4.2024150.00-0.66%173 4001 156153.000.00%65 484428
15.4.2024151.00+0.67%306 1432 036153.00+0.65%30 600200
12.4.2024150.00-0.66%526 2103 480152.00-0.65%234 1601 528
11.4.2024151.00+0.67%463 5333 083153.000.00%111 231727
10.4.2024150.00-2.60%1 148 1307 608153.00-3.77%383 5772 501
9.4.2024154.00-2.53%114 837738159.00+3.92%19 934126
8.4.2024158.000.00%322 0832 055153.00-4.96%4 59030
5.4.2024158.000.00%33 970215161.00-0.61%4 02525
4.4.2024158.00-0.63%124 666787162.000.00%14 58090
3.4.2024159.00+1.27%401 4752 525162.00+1.25%73 240454
2.4.2024157.00+0.64%457 5682 924160.00+3.89%385 6002 410
28.3.2024156.00+3.31%15 600100154.000.00%61 600400
27.3.2024151.000.00%827 1415 491154.00-0.64%23 870155
26.3.2024151.00-1.95%1 291 0998 539155.00+0.64%177 5601 152
25.3.2024154.00-0.65%779 3555 069154.00-3.75%480 5803 120
22.3.2024155.00-0.64%551 3563 558160.000.00%00
21.3.2024156.00-2.50%179 0981 146160.00-0.62%2 40015
20.3.2024160.00+3.23%80 000500161.00+0.62%10 62666
19.3.2024155.00-3.13%249 3081 601160.00-0.62%25 735166
18.3.2024160.000.00%82 617523161.000.00%8055
15.3.2024160.000.00%157 6001 010161.00+0.62%8 96756
14.3.2024160.000.00%79 600510160.00-0.62%8 16051
13.3.2024160.000.00%80 740514161.000.00%3 54222
12.3.2024160.00+0.63%86 960556161.000.00%00
11.3.2024159.00-0.63%325 7502 060161.00-1.22%16 100100
8.3.2024160.00+1.27%214 2201 346163.000.00%00
7.3.2024158.000.00%251 9201 591163.00-1.21%00
6.3.2024158.000.00%70 378445165.00+3.12%1 65010
5.3.2024158.00-2.47%326 4422 059160.00-1.23%78 612486
4.3.2024162.00-0.61%83 240520162.00-2.99%16 06899
1.3.2024163.000.00%171 1501 050167.00+2.45%2 50515
29.2.2024163.00+0.62%48 775297163.000.00%00
28.2.2024162.00-0.61%32 400200163.000.00%00
27.2.2024163.00-1.21%115 545715163.00-0.60%66 015405
26.2.2024165.00-1.20%66 000400164.000.00%00
23.2.2024167.00+0.60%100 200600164.00+0.61%16 400100
22.2.2024166.00+2.47%29 880180163.000.00%6524
21.2.2024162.00-0.61%765 6994 776163.00-2.97%61 125375
20.2.2024163.00-2.40%200 4901 230168.00-1.17%00
19.2.2024167.00+4.38%255 5881 544170.00+3.03%128 667767
16.2.2024160.00-1.23%1 923 71112 000165.000.00%77 305469
15.2.2024162.00-0.61%215 3971 321165.00+1.22%42 383255
14.2.2024163.00-1.21%326 0002 000163.00-1.21%32 600200
13.2.2024165.00-1.20%254 7351 549165.00-2.36%16 667101
12.2.2024167.00-1.18%169 3251 025169.00+0.59%24 983149
9.2.2024169.00+2.42%35 590210168.000.00%00
8.2.2024165.00-0.60%82 594500168.000.00%3 02418
7.2.2024166.00+0.61%94 180565168.000.00%4 36826
6.2.2024165.00-1.79%45 178271168.000.00%3362
5.2.2024168.00-1.18%84 576502168.00-1.75%15 83694
2.2.2024170.000.00%226 1001 330171.000.00%15 74292
1.2.2024170.00+0.59%154 690909171.00-0.58%00
31.1.2024169.00+1.81%183 1271 106172.00+2.38%8 60050
30.1.2024166.00-1.19%252 1581 508168.000.00%00
29.1.2024168.000.00%386 2452 295168.00-1.17%197 2001 150
26.1.2024168.00-1.75%386 6162 296170.00-1.16%120 320696
25.1.2024171.00+1.79%207 0101 210172.000.00%385 6582 272
24.1.2024168.00-1.18%150 360895172.000.00%00
23.1.2024170.000.00%203 4241 192172.00+2.38%34 382200
22.1.2024170.000.00%92 500550168.00-3.44%16 800100
19.1.2024170.00+1.80%65 960388174.00+3.57%85 229500
18.1.2024167.00-1.76%228 5851 361168.00-2.89%121 481718
17.1.2024170.00-1.16%68 000400173.00+1.76%1 2117
16.1.2024172.000.00%324 8701 903170.000.00%00
15.1.2024172.00+0.58%521 0843 047170.00-1.73%51 300300
12.1.2024171.000.00%253 0801 480173.00-1.14%68 787397
11.1.2024171.00+0.59%63 519371175.000.00%24 240140
10.1.2024170.00-1.73%357 0002 100175.00+6.06%361 8042 068
9.1.2024173.000.00%00165.00-4.06%15 17191
8.1.2024173.00+1.76%72 680420172.000.00%00
5.1.2024170.00+1.80%377 6712 250172.00+4.24%90 860530
4.1.2024167.00-1.76%1 893 55011 635165.00-5.17%72 040433
3.1.2024170.000.00%86 290517174.00-0.57%00
2.1.2024170.00-5.56%459 8402 702175.00-2.77%29 471169
29.12.2023180.000.00%35 542197180.00+1.12%27 000150
28.12.2023180.000.00%25 035139178.00-0.55%26 166147
27.12.2023180.00+3.45%32 875185179.00-0.55%15 39486
22.12.2023174.00-4.92%87 000500180.00+0.55%15 94490
21.12.2023183.00+1.67%95 074527179.000.00%145 849820
20.12.2023180.00+5.88%89 300516179.00+4.67%68 789396
19.12.2023170.000.00%42 500250171.00-0.58%1711
18.12.2023170.00+1.19%55 772329172.00+4.24%54 453320
15.12.2023168.00+5.00%2 135 42813 321165.000.00%00
14.12.2023160.000.00%865 7005 405165.00-4.62%16 500100
13.12.2023160.00-4.76%666 1114 129173.00-0.57%00
12.12.2023168.00+0.60%172 3941 011174.00+2.35%87 000500
11.12.2023167.000.00%113 393679170.00+4.93%227 7501 350
8.12.2023167.00+3.73%83 500500162.00-1.21%9 72060
7.12.2023161.000.00%00164.000.00%00
6.12.2023161.00-0.62%225 7001 400164.00-1.20%68 046419
5.12.2023162.00-0.61%47 030290166.00-1.19%00
4.12.2023163.00-3.55%1 006 7546 190168.00-0.59%104 832624
1.12.2023169.000.00%10 47862169.00+1.80%43 840260
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > KARO LEATHER > Graf
Monday, September 16, 2024 0:32:21

Thermal battery calculator