KARO LEATHER - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.2024 | 150.00 | -2.60% | 903 649 | 6 120 | 150.00 | -1.31% | 317 113 | 2 117 | ||||||
| 4.10.2024 | 154.00 | +2.67% | 1 465 150 | 9 802 | 152.00 | +0.66% | 347 870 | 2 319 | ||||||
| 3.10.2024 | 150.00 | 0.00% | 1 051 799 | 7 001 | 151.00 | -1.94% | 247 745 | 1 619 | ||||||
| 2.10.2024 | 150.00 | -3.23% | 379 029 | 2 515 | 154.00 | 0.00% | 171 752 | 1 113 | ||||||
| 1.10.2024 | 155.00 | -2.52% | 1 654 200 | 10 800 | 154.00 | -1.28% | 293 750 | 1 900 | ||||||
| 30.9.2024 | 159.00 | 0.00% | 40 227 | 253 | 156.00 | -1.88% | 148 400 | 950 | ||||||
| 27.9.2024 | 159.00 | 0.00% | 64 095 | 405 | 159.00 | +0.63% | 111 378 | 700 | ||||||
| 26.9.2024 | 159.00 | 0.00% | 55 650 | 350 | 158.00 | 0.00% | 10 902 | 69 | ||||||
| 25.9.2024 | 159.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 9 480 | 60 | ||||||
| 24.9.2024 | 159.00 | 0.00% | 4 929 | 31 | 158.00 | +0.63% | 79 546 | 512 | ||||||
| 23.9.2024 | 159.00 | +1.27% | 47 259 | 301 | 157.00 | +1.29% | 33 127 | 211 | ||||||
| 20.9.2024 | 157.00 | -0.63% | 30 458 | 194 | 155.00 | -1.27% | 18 863 | 121 | ||||||
| 19.9.2024 | 158.00 | 0.00% | 7 584 | 48 | 157.00 | +1.94% | 93 945 | 600 | ||||||
| 18.9.2024 | 158.00 | +4.64% | 13 940 | 90 | 154.00 | 0.00% | 67 760 | 440 | ||||||
| 17.9.2024 | 151.00 | -0.66% | 161 848 | 1 070 | 154.00 | +1.31% | 153 493 | 1 000 | ||||||
| 16.9.2024 | 152.00 | +0.66% | 185 695 | 1 215 | 152.00 | 0.00% | 117 040 | 770 | ||||||
| 13.9.2024 | 151.00 | +0.67% | 1 060 340 | 7 092 | 152.00 | +0.66% | 284 833 | 1 873 | ||||||
| 12.9.2024 | 150.00 | -3.23% | 1 797 079 | 12 004 | 151.00 | -2.58% | 363 336 | 2 394 | ||||||
| 11.9.2024 | 155.00 | +1.97% | 836 155 | 5 401 | 155.00 | +1.97% | 114 880 | 740 | ||||||
| 10.9.2024 | 152.00 | +1.33% | 792 069 | 5 193 | 152.00 | +1.33% | 413 928 | 2 680 | ||||||
| ||||||||||||||
