KARO LEATHER - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (25)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2020					53.00	0.00%	0	0
30.12.2020	53.00	+1.92%	212 000	4 000	53.00	+1.92%	104 702	2 000
29.12.2020	52.00	0.00%	0	0	52.00	+0.97%	2 704	52
28.12.2020	52.00	0.00%	0	0	51.50	+3.00%	30 900	600
23.12.2020	52.00	0.00%	0	0	50.00	-3.84%	37 975	747
22.12.2020	52.00	0.00%	0	0	52.00	+8.33%	27 048	521
21.12.2020	52.00	0.00%	0	0	48.00	-5.88%	720	15
18.12.2020	52.00	0.00%	0	0	51.00	-2.85%	0	0
17.12.2020	52.00	0.00%	0	0	52.50	+1.94%	82 500	1 600
16.12.2020	52.00	+4.84%	728 000	14 000	51.50	0.00%	88 013	1 675
15.12.2020	49.60	0.00%	0	0	51.50	+8.19%	330 103	6 496
14.12.2020	49.60	0.00%	0	0			0	0
11.12.2020							0	0
10.12.2020							0	0
9.12.2020							0	0
8.12.2020							0	0
7.12.2020							0	0
4.12.2020							0	0
3.12.2020							0	0
2.12.2020							0	0
1.12.2020							0	0
30.11.2020							0	0
27.11.2020	49.60	0.00%	0	0	47.60	0.00%	904	19
26.11.2020	49.60	0.00%	0	0	47.60	-0.41%	14 280	300
25.11.2020	49.60	0.00%	0	0	47.80	+0.42%	10 732	220
24.11.2020	49.60	0.00%	0	0	47.60	+0.42%	0	0
23.11.2020	49.60	0.00%	0	0	47.40	-4.04%	24 648	520
20.11.2020	49.60	0.00%	0	0	49.40	0.00%	49 746	1 007
19.11.2020	49.60	0.00%	0	0	49.40	-0.80%	0	0
18.11.2020	49.60	0.00%	0	0	49.80	+5.06%	797	16
16.11.2020	49.60	0.00%	0	0	47.40	-2.86%	9 480	200
13.11.2020	49.60	0.00%	0	0	48.80	0.00%	0	0
12.11.2020	49.60	0.00%	0	0	48.80	-1.21%	61 540	1 250
11.11.2020	49.60	0.00%	0	0	49.40	-0.40%	0	0
10.11.2020	49.60	0.00%	0	0	49.60	0.00%	0	0
9.11.2020	49.60	0.00%	0	0	49.60	0.00%	0	0
6.11.2020	49.60	0.00%	0	0	49.60	0.00%	0	0
5.11.2020	49.60	0.00%	0	0	49.60	0.00%	0	0
4.11.2020	49.60	0.00%	0	0	49.60	0.00%	0	0
3.11.2020	49.60	0.00%	0	0	49.60	+5.53%	165 371	3 272
2.11.2020	49.60	0.00%	0	0	47.00	0.00%	0	0
30.10.2020	49.60	0.00%	0	0	47.00	0.00%	0	0
29.10.2020	49.60	0.00%	0	0	47.00	-1.67%	32 684	692
27.10.2020	49.60	0.00%	0	0	47.80	+1.70%	86 040	1 800
26.10.2020	49.60	0.00%	0	0	47.00	0.00%	0	0
23.10.2020	49.60	0.00%	0	0	47.00	0.00%	0	0
22.10.2020	49.60	0.00%	0	0	47.00	-1.26%	16 610	350
21.10.2020	49.60	0.00%	0	0	47.60	+5.77%	4 760	100
20.10.2020	49.60	0.00%	0	0	45.00	-7.40%	4 500	100
19.10.2020	49.60	0.00%	0	0	48.60	0.00%	0	0
16.10.2020	49.60	0.00%	0	0	48.60	0.00%	0	0
15.10.2020	49.60	0.00%	0	0	48.60	+0.41%	194	4
14.10.2020	49.60	0.00%	0	0	48.40	0.00%	0	0
13.10.2020	49.60	0.00%	0	0	48.40	0.00%	0	0
12.10.2020	49.60	0.00%	0	0	48.40	-0.41%	871	18
9.10.2020	49.60	0.00%	0	0	48.60	0.00%	0	0
8.10.2020	49.60	0.00%	0	0	48.60	0.00%	0	0
7.10.2020	49.60	0.00%	0	0	48.60	+0.82%	28 684	594
6.10.2020	49.60	0.00%	0	0	48.20	-0.41%	0	0
5.10.2020	49.60	0.00%	0	0	48.40	0.00%	0	0
2.10.2020	49.60	0.00%	0	0	48.40	-0.81%	0	0
1.10.2020	49.60	0.00%	0	0	48.80	+7.01%	3 709	76
30.9.2020	49.60	0.00%	0	0	45.60	0.00%	0	0
29.9.2020	49.60	0.00%	0	0	45.60	-5.00%	22 800	500
28.9.2020
25.9.2020	49.60	0.00%	0	0	48.00	-0.41%	0	0
24.9.2020	49.60	0.00%	0	0	48.20	0.00%	1 928	40
23.9.2020	49.60	0.00%	0	0	48.20	-0.82%	0	0
22.9.2020	49.60	0.00%	0	0	48.60	-0.40%	9 720	200
21.9.2020	49.60	0.00%	0	0	48.80	+0.41%	9 760	200
18.9.2020	49.60	0.00%	0	0	48.60	0.00%	0	0
17.9.2020	49.60	0.00%	0	0	48.60	0.00%	0	0
16.9.2020	49.60	0.00%	0	0	48.60	-0.40%	0	0
15.9.2020	49.60	0.00%	0	0	48.80	+3.82%	98	2
14.9.2020	49.60	0.00%	0	0	47.00	0.00%	0	0
11.9.2020	49.60	0.00%	0	0	47.00	-0.42%	62 705	1 321
10.9.2020	49.60	0.00%	0	0	47.20	-1.66%	94 758	1 990
9.9.2020	49.60	0.00%	0	0	48.00	+0.84%	43 110	900
8.9.2020	49.60	0.00%	0	0	47.60	+1.27%	23 800	500
7.9.2020	49.60	0.00%	0	0	47.00	+1.73%	26 790	570
4.9.2020	49.60	0.00%	0	0	46.20	-1.70%	693	15
3.9.2020	49.60	0.00%	0	0	47.00	0.00%	0	0
2.9.2020	49.60	0.00%	0	0	47.00	-0.42%	2 350	50
1.9.2020	49.60	0.00%	0	0	47.20	-1.66%	12 944	270
31.8.2020	49.60	0.00%	0	0	48.00	0.00%	4 850	101
28.8.2020	49.60	0.00%	0	0	48.00	-3.22%	24 299	506
27.8.2020	49.60	0.00%	0	0	49.60	+3.33%	248	5
26.8.2020	49.60	-0.80%	297 600	6 000	48.00	-0.82%	66 778	1 385
25.8.2020	50.00	+8.70%	800 000	16 000	48.40	+8.52%	99 781	2 080
24.8.2020	46.00	0.00%	0	0	44.60	-6.69%	4 817	108
21.8.2020	46.00	0.00%	0	0	47.80	-0.41%	239	5
20.8.2020	46.00	0.00%	0	0	48.00	+4.34%	27 359	578
19.8.2020	46.00	0.00%	920 000	20 000	46.00	0.00%	0	0
18.8.2020	46.00	-9.80%	460 000	10 000	46.00	-1.28%	9 200	200
17.8.2020	51.00	0.00%	0	0	46.60	0.00%	0	0
14.8.2020	51.00	0.00%	0	0	46.60	0.00%	0	0
13.8.2020	51.00	0.00%	0	0	46.60	+5.90%	23 766	510
12.8.2020	51.00	0.00%	0	0	44.00	-2.22%	2 288	52
11.8.2020	51.00	0.00%	0	0	45.00	0.00%	0	0
10.8.2020	51.00	0.00%	0	0	45.00	0.00%	0	0
7.8.2020	51.00	0.00%	0	0	45.00	0.00%	0	0
6.8.2020	51.00	0.00%	0	0	45.00	0.00%	1 440	32
5.8.2020	51.00	0.00%	0	0	45.00	-3.43%	675	15
4.8.2020	51.00	0.00%	0	0	46.60	+5.90%	9 280	200
3.8.2020	51.00	0.00%	0	0	44.00	0.00%	2 200	50
31.7.2020	51.00	0.00%	0	0	44.00	-5.98%	4 400	100
30.7.2020	51.00	0.00%	0	0	46.80	0.00%	0	0
29.7.2020	51.00	0.00%	0	0	46.80	-0.42%	0	0
28.7.2020	51.00	0.00%	0	0	47.00	0.00%	0	0
27.7.2020	51.00	0.00%	0	0	47.00	0.00%	0	0
24.7.2020	51.00	0.00%	0	0	47.00	0.00%	282	6
23.7.2020	51.00	0.00%	0	0	47.00	0.00%	1 410	30
22.7.2020	51.00	0.00%	0	0	47.00	-3.68%	0	0
21.7.2020	51.00	0.00%	0	0	48.80	+2.52%	9 212	190
20.7.2020	51.00	0.00%	0	0	47.60	0.00%	0	0
17.7.2020	51.00	0.00%	0	0	47.60	0.00%	95	2
16.7.2020	51.00	0.00%	0	0	47.60	0.00%	0	0
15.7.2020	51.00	0.00%	0	0	47.60	0.00%	0	0
14.7.2020	51.00	0.00%	0	0	47.60	0.00%	0	0
13.7.2020	51.00	0.00%	0	0	47.60	0.00%	0	0
10.7.2020	51.00	0.00%	0	0	47.60	+10.69%	3 144	73
9.7.2020	51.00	0.00%	0	0	43.00	-12.24%	43 308	1 000
8.7.2020	51.00	0.00%	0	0	49.00	+4.70%	51 559	1 092
7.7.2020	51.00	0.00%	0	0	46.80	0.00%	0	0
3.7.2020	51.00	0.00%	0	0	46.80	0.00%	0	0
2.7.2020	51.00	0.00%	0	0	46.80	0.00%	1 264	27
1.7.2020	51.00	0.00%	0	0	46.80	0.00%	0	0
30.6.2020	51.00	0.00%	0	0	46.80	+4.00%	468	10
29.6.2020	51.00	0.00%	0	0	45.00	-5.85%	4 950	110
26.6.2020	51.00	0.00%	0	0	47.80	-2.44%	239	5
25.6.2020	51.00	0.00%	0	0	49.00	+8.88%	15 470	322
24.6.2020	51.00	0.00%	0	0	45.00	-4.25%	4 500	100
23.6.2020	51.00	0.00%	0	0	47.00	-4.08%	0	0
22.6.2020	51.00	0.00%	0	0	49.00	+6.52%	392	8
19.6.2020	51.00	0.00%	0	0	46.00	0.00%	0	0
18.6.2020	51.00	0.00%	0	0	46.00	0.00%	0	0
17.6.2020	51.00	0.00%	0	0	46.00	0.00%	0	0
16.6.2020	51.00	0.00%	0	0	46.00	-4.95%	23 000	500
15.6.2020	51.00	0.00%	0	0	48.40	0.00%	0	0
12.6.2020	51.00	0.00%	0	0	48.40	+2.97%	4 984	110
11.6.2020	51.00	0.00%	0	0	47.00	-2.89%	0	0
10.6.2020	51.00	0.00%	0	0	48.40	0.00%	0	0
9.6.2020	51.00	0.00%	0	0	48.40	0.00%	0	0
8.6.2020	51.00	0.00%	0	0	48.40	-3.20%	0	0
5.6.2020	51.00	0.00%	0	0	50.00	+12.61%	30 240	620
4.6.2020	51.00	0.00%	0	0	44.40	0.00%	0	0
3.6.2020	51.00	0.00%	0	0	44.40	0.00%	0	0
2.6.2020	51.00	0.00%	0	0	44.40	0.00%	0	0
1.6.2020	51.00	0.00%	0	0	44.40	-1.33%	53 307	1 185
29.5.2020	51.00	0.00%	0	0	45.00	0.00%	0	0
28.5.2020	51.00	0.00%	0	0	45.00	0.00%	0	0
27.5.2020	51.00	0.00%	0	0	45.00	0.00%	0	0
26.5.2020	51.00	0.00%	0	0	45.00	-5.46%	3 600	80
25.5.2020	51.00	0.00%	0	0	47.60	0.00%	0	0
22.5.2020	51.00	0.00%	0	0	47.60	0.00%	0	0
21.5.2020	51.00	0.00%	0	0	47.60	-0.41%	23 800	500
20.5.2020	51.00	0.00%	0	0	47.80	0.00%	0	0
19.5.2020	51.00	0.00%	0	0	47.80	-0.41%	36 580	770
18.5.2020	51.00	0.00%	0	0	48.00	0.00%	4 800	100
15.5.2020	51.00	0.00%	0	0	48.00	+9.09%	480	10
14.5.2020	51.00	0.00%	0	0	44.00	-3.93%	19 800	450
13.5.2020	51.00	0.00%	0	0	45.80	-0.43%	0	0
12.5.2020	51.00	0.00%	0	0	46.00	0.00%	0	0
11.5.2020	51.00	0.00%	0	0	46.00	-5.34%	13 800	300
7.5.2020	51.00	0.00%	0	0	48.60	+3.40%	2 138	44
6.5.2020	51.00	0.00%	0	0	47.00	-2.08%	7 050	150
5.5.2020	51.00	0.00%	0	0	48.00	0.00%	480	10
4.5.2020	51.00	0.00%	0	0	48.00	0.00%	0	0
30.4.2020	51.00	0.00%	0	0	48.00	+6.66%	2 352	49
29.4.2020	51.00	0.00%	0	0	45.00	-1.31%	68 440	1 650
28.4.2020	51.00	0.00%	0	0	45.60	-0.86%	145 044	3 256
27.4.2020	51.00	0.00%	0	0	46.00	0.00%	0	0
24.4.2020	51.00	0.00%	0	0	46.00	0.00%	0	0
23.4.2020	51.00	0.00%	0	0	46.00	0.00%	0	0
22.4.2020	51.00	0.00%	0	0	46.00	0.00%	0	0
21.4.2020	51.00	0.00%	0	0	46.00	0.00%	184	4
20.4.2020	51.00	0.00%	0	0	46.00	0.00%	10 138	230
17.4.2020	51.00	0.00%	0	0	46.00	0.00%	0	0
16.4.2020	51.00	0.00%	0	0	46.00	0.00%	460	10
15.4.2020	51.00	0.00%	0	0	46.00	0.00%	0	0
14.4.2020	51.00	0.00%	0	0	46.00	0.00%	2 760	60
9.4.2020	51.00	0.00%	0	0	46.00	+0.87%	3 030	65
8.4.2020	51.00	0.00%	0	0	45.60	0.00%	0	0
7.4.2020	51.00	0.00%	0	0	45.60	0.00%	0	0
6.4.2020	51.00	0.00%	0	0	45.60	0.00%	0	0
3.4.2020	51.00	0.00%	0	0	45.60	0.00%	0	0
2.4.2020	51.00	0.00%			45.60		0	0
1.4.2020	51.00	0.00%	0	0	45.60	-2.56%	22 800	500
31.3.2020	51.00	0.00%	0	0	46.80	-2.50%	0	0
30.3.2020	51.00	0.00%	0	0	48.00	+16.50%	2 640	55
27.3.2020	51.00	0.00%	0	0	41.20	-17.60%	6 180	150
26.3.2020	51.00	0.00%	0	0	50.00	+4.16%	550	11
25.3.2020	51.00	+18.60%	102 000	2 000	48.00	+12.14%	119 207	2 563
24.3.2020	43.00	0.00%	0	0	42.80	+0.46%	30 428	712
23.3.2020	43.00	0.00%	0	0	42.60	+6.50%	11 704	290
20.3.2020	43.00	0.00%	3 182 000	74 000	40.00	+5.26%	15 758	390
19.3.2020	43.00	0.00%	0	0	38.00	0.00%	8 208	216
18.3.2020	43.00	0.00%	0	0	38.00	0.00%	22 624	588
17.3.2020	43.00	0.00%	0	0	38.00	0.00%	22 800	600
16.3.2020	43.00	0.00%	0	0	38.00	-4.52%	41 040	1 080
‹‹ First 60 ‹‹ First 20 Next 200 ›