KARO LEATHER - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (25)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	127.00	+5.83%	31 750	250	127.00	+5.83%	127	1
29.12.2022	120.00	0.00%	0	0	120.00	0.00%	0	0
28.12.2022	120.00	0.00%	0	0	120.00	+2.56%	12 000	100
27.12.2022	120.00	0.00%	0	0	117.00	0.00%	0	0
23.12.2022	120.00	0.00%	0	0	117.00	0.00%	0	0
22.12.2022	120.00	0.00%	0	0	117.00	0.00%	0	0
21.12.2022	120.00	0.00%	0	0	117.00	0.00%	0	0
20.12.2022	120.00	0.00%	0	0	117.00	0.00%	2 340	20
19.12.2022	120.00	0.00%	0	0	117.00	-3.30%	64 850	550
16.12.2022	120.00	0.00%	30 000	250	121.00	0.00%	9 438	78
15.12.2022	120.00	0.00%	0	0	121.00	0.00%	0	0
14.12.2022	120.00	0.00%	0	0	121.00	+4.31%	13 462	112
13.12.2022	120.00	0.00%	0	0	116.00	-4.13%	59 980	507
12.12.2022	120.00	-2.44%	60 000	500	121.00	0.00%	0	0
9.12.2022	123.00	0.00%	30 750	250	121.00	0.00%	60 500	500
8.12.2022	123.00	0.00%	0	0	121.00	-5.46%	60 500	500
7.12.2022	123.00	-10.22%	61 500	500	128.00	+4.91%	104 000	850
6.12.2022	137.00	0.00%	0	0	122.00	0.00%	0	0
5.12.2022	137.00	0.00%	0	0	122.00	0.00%	0	0
2.12.2022	137.00	0.00%	0	0	122.00	-6.15%	84 280	697
1.12.2022	137.00	0.00%	0	0	130.00	+4.00%	390	3
30.11.2022	137.00	0.00%	0	0	125.00	0.00%	0	0
29.11.2022	137.00	0.00%	0	0	125.00	+2.45%	38 500	300
28.11.2022	137.00	0.00%	0	0	122.00	0.00%	24 490	200
25.11.2022	137.00	0.00%	0	0	122.00	0.00%	0	0
24.11.2022	137.00	0.00%	0	0	122.00	0.00%	0	0
23.11.2022	137.00	+16.10%	34 250	250	122.00	0.00%	0	0
22.11.2022	118.00	0.00%	0	0	122.00	+1.66%	6 100	50
21.11.2022	118.00	-16.31%	29 500	250	120.00	-4.00%	22 595	187
18.11.2022	141.00	0.00%	0	0	125.00	-5.30%	1 880	15
16.11.2022	141.00	0.00%	0	0	132.00	-2.22%	0	0
15.11.2022	141.00	0.00%	0	0	135.00	+8.00%	22 855	178
14.11.2022	141.00	0.00%	0	0	125.00	-3.84%	63 125	505
11.11.2022	141.00	0.00%	0	0	130.00	0.00%	1 300	10
10.11.2022	141.00	0.00%	0	0	130.00	+4.00%	4 550	35
9.11.2022	141.00	0.00%	0	0	125.00	-3.10%	0	0
8.11.2022	141.00	0.00%	0	0	129.00	+3.20%	54 825	425
7.11.2022	141.00	0.00%	0	0	125.00	0.00%	0	0
4.11.2022	141.00	0.00%	0	0	125.00	0.00%	25 075	195
3.11.2022	141.00	0.00%	0	0	125.00	-7.40%	62 650	500
2.11.2022	141.00	0.00%	0	0	135.00	-2.17%	21 780	160
1.11.2022	141.00	0.00%	0	0	138.00	0.00%	0	0
31.10.2022	141.00	0.00%	0	0	138.00	0.00%	0	0
27.10.2022	141.00	0.00%	0	0	138.00	0.00%	0	0
26.10.2022	141.00	+12.80%	246 750	1 750	138.00	+6.15%	33 700	250
25.10.2022	125.00	-6.72%	31 250	250	130.00	0.00%	0	0
24.10.2022	134.00	0.00%	0	0	130.00	0.00%	0	0
21.10.2022	134.00	0.00%	0	0	130.00	0.00%	0	0
20.10.2022	134.00	0.00%	0	0	130.00	0.00%	0	0
19.10.2022	134.00	0.00%	0	0	130.00	0.00%	0	0
18.10.2022	134.00	0.00%	0	0	130.00	0.00%	10 669	85
17.10.2022	134.00	0.00%	0	0	130.00	0.00%	0	0
14.10.2022	134.00	0.00%	0	0	130.00	+8.33%	16 900	130
13.10.2022	134.00	0.00%	0	0	120.00	0.00%	0	0
12.10.2022	134.00	0.00%	0	0	120.00	-4.00%	13 440	112
11.10.2022	134.00	0.00%	0	0	125.00	0.00%	750	6
10.10.2022	134.00	0.00%	0	0	125.00	-3.84%	93 750	750
7.10.2022	134.00	0.00%	0	0	130.00	0.00%	0	0
6.10.2022	134.00	0.00%	0	0	130.00	+2.36%	67 959	534
5.10.2022	134.00	0.00%	0	0	127.00	-1.55%	2 550	20
4.10.2022	134.00	0.00%	0	0	129.00	-0.76%	0	0
3.10.2022	134.00	0.00%	0	0	130.00	+6.55%	235 086	1 888
30.9.2022	134.00	-9.46%	402 000	3 000	122.00	-11.59%	170 000	1 390
29.9.2022	148.00	0.00%	0	0	138.00	0.00%	0	0
27.9.2022	148.00	0.00%	148 000	1 000	138.00		0	0
26.9.2022	148.00	0.00%	0	0
23.9.2022	148.00	0.00%	0	0			0	0
22.9.2022	148.00	0.00%	0	0
21.9.2022	148.00	0.00%	0	0
20.9.2022	148.00	0.00%	0	0			0	0
19.9.2022	148.00	0.00%	0	0
16.9.2022	148.00	0.00%	0	0			0	0
15.9.2022	148.00	0.00%	0	0
14.9.2022	148.00	0.00%	0	0
13.9.2022	148.00	0.00%	0	0			0	0
12.9.2022	148.00	0.00%	0	0			0	0
9.9.2022	148.00	0.00%	0	0	138.00	+10.40%	5 520	40
8.9.2022	148.00	0.00%	0	0	125.00	-10.71%	1 250	10
7.9.2022	148.00	0.00%	0	0	140.00	0.00%	0	0
6.9.2022	148.00	-0.67%	444 000	3 000	140.00	+0.71%	70 000	500
5.9.2022	149.00	0.00%	0	0	139.00	0.00%	0	0
2.9.2022	149.00	0.00%	0	0	139.00	0.00%	0	0
1.9.2022	149.00	0.00%	0	0	139.00	-0.71%	0	0
31.8.2022	149.00	0.00%	0	0	140.00	0.00%	700	5
30.8.2022	149.00	0.00%	0	0	140.00	0.00%	0	0
29.8.2022	149.00	0.00%	0	0	140.00	0.00%	0	0
26.8.2022	149.00	0.00%	0	0	140.00	0.00%	0	0
25.8.2022	149.00	0.00%	0	0	140.00	0.00%	0	0
24.8.2022	149.00	0.00%	0	0	140.00	0.00%	0	0
23.8.2022	149.00	0.00%	0	0	140.00	0.00%	28 000	200
22.8.2022	149.00	0.00%	0	0	140.00	0.00%	0	0
19.8.2022	149.00	0.00%	0	0	140.00	0.00%	280	2
18.8.2022	149.00	0.00%	0	0	140.00	0.00%	39 900	285
17.8.2022	149.00	0.00%	0	0	140.00	0.00%	0	0
16.8.2022	149.00	0.00%	0	0	140.00	0.00%	10 780	82
15.8.2022	149.00	+6.43%	74 500	500	140.00	+2.94%	35 000	250
12.8.2022	140.00	0.00%	0	0	136.00	0.00%	0	0
11.8.2022	140.00	0.00%	0	0	136.00	0.00%	31 416	231
10.8.2022	140.00	0.00%	0	0	136.00	-0.72%	79 424	584
9.8.2022	140.00	0.00%	0	0	137.00	-0.72%	1 370	10
8.8.2022	140.00	0.00%	0	0	138.00	0.00%	0	0
5.8.2022	140.00	0.00%	0	0	138.00	+2.22%	4 140	30
4.8.2022	140.00	0.00%	0	0	135.00	0.00%	0	0
3.8.2022	140.00	0.00%	0	0	135.00	-0.73%	36 650	275
2.8.2022	140.00	0.00%	0	0	136.00	-1.44%	0	0
1.8.2022	140.00	0.00%	0	0	138.00	0.00%	3 450	25
29.7.2022	140.00	0.00%	0	0	138.00	0.00%	0	0
28.7.2022	140.00	0.00%	0	0	138.00	0.00%	0	0
27.7.2022	140.00	0.00%	0	0	138.00	0.00%	1 242	9
26.7.2022	140.00	+3.70%	35 000	250	138.00	0.00%	0	0
25.7.2022	135.00	0.00%	0	0	138.00	0.00%	0	0
22.7.2022	135.00	0.00%	0	0	138.00	0.00%	0	0
21.7.2022	135.00	0.00%	0	0	138.00	0.00%	0	0
20.7.2022	135.00	0.00%	0	0	138.00	0.00%	0	0
19.7.2022	135.00	0.00%	67 500	500	138.00	0.00%	0	0
18.7.2022	135.00	0.00%	0	0	138.00	0.00%	0	0
15.7.2022	135.00	0.00%	0	0	138.00	+2.22%	138	1
14.7.2022	135.00	-4.26%	67 500	500	135.00	0.00%	0	0
13.7.2022	141.00	0.00%	0	0	135.00	-2.87%	0	0
12.7.2022	141.00	0.00%	0	0	139.00	0.00%	0	0
11.7.2022	141.00	0.00%	0	0	139.00	0.00%	3 058	22
8.7.2022	141.00	0.00%	0	0	139.00	0.00%	0	0
7.7.2022	141.00	0.00%	0	0	139.00	+5.30%	13 900	100
4.7.2022	141.00	0.00%	0	0	132.00	0.00%	0	0
1.7.2022	141.00	0.00%	0	0	132.00	0.00%	0	0
30.6.2022	141.00	0.00%	0	0	132.00	0.00%	0	0
29.6.2022	141.00	0.00%	0	0	132.00	0.00%	0	0
28.6.2022	141.00	0.00%	0	0	132.00	0.00%	0	0
27.6.2022	141.00	0.00%	0	0	132.00	+0.76%	0	0
24.6.2022	141.00	0.00%	0	0	131.00	-6.42%	20 960	160
23.6.2022	141.00	0.00%	0	0	140.00	+1.44%	15 400	115
22.6.2022	141.00	0.00%	0	0	138.00	0.00%	0	0
21.6.2022	141.00	0.00%	0	0	138.00	0.00%	0	0
20.6.2022	141.00	0.00%	0	0	138.00	-2.12%	0	0
17.6.2022	141.00	0.00%	0	0	141.00	-0.70%	0	0
16.6.2022	141.00	0.00%	0	0	142.00	0.00%	5 680	40
15.6.2022	141.00	0.00%	0	0	142.00	0.00%	0	0
14.6.2022	141.00	0.00%	0	0	142.00	+5.97%	29 882	220
13.6.2022	141.00	0.00%	0	0	134.00	-1.47%	121 155	893
10.6.2022	141.00	0.00%	0	0	136.00	0.00%	16 340	120
9.6.2022	141.00	0.00%	0	0	136.00	+0.74%	96 488	712
8.6.2022	141.00	0.00%	0	0	135.00	-4.25%	132 395	977
7.6.2022	141.00	0.00%	0	0	141.00	+0.71%	28 623	203
6.6.2022	141.00	0.00%	0	0	140.00	0.00%	0	0
3.6.2022	141.00	+0.71%	70 500	500	140.00	0.00%	0	0
2.6.2022	140.00	0.00%	0	0	140.00	-0.70%	0	0
1.6.2022	140.00	0.00%	0	0	141.00	0.00%	564	4
31.5.2022	140.00	0.00%	0	0	141.00	+0.71%	156 090	1 130
30.5.2022	140.00	0.00%	0	0	140.00	0.00%	0	0
27.5.2022	140.00	0.00%	0	0	140.00	0.00%	20 860	149
26.5.2022	140.00	0.00%	0	0	140.00	+1.44%	40 320	288
25.5.2022	140.00	0.00%	0	0	138.00	-1.42%	2 346	17
24.5.2022	140.00	0.00%	0	0	140.00	+3.70%	9 520	69
23.5.2022	140.00	0.00%	0	0	135.00	-5.59%	31 995	237
20.5.2022	140.00	0.00%	0	0	143.00	+3.62%	71 500	500
19.5.2022	140.00	0.00%	0	0	138.00	0.00%	0	0
18.5.2022	140.00	+2.19%	70 000	500	138.00	-0.71%	119 449	858
17.5.2022	137.00	0.00%	0	0	139.00	-0.71%	47 618	342
16.5.2022	137.00	0.00%	0	0	140.00	+3.70%	10 520	75
13.5.2022	137.00	+1.48%	68 500	500	135.00	-3.57%	9 450	70
12.5.2022	135.00	0.00%	0	0	140.00	-0.70%	0	0
11.5.2022	135.00	0.00%	0	0	141.00	-0.70%	0	0
10.5.2022	135.00	0.00%	0	0	142.00	0.00%	0	0
9.5.2022	135.00	0.00%	0	0	142.00	-0.69%	41 940	305
6.5.2022	135.00	0.00%	0	0	143.00	0.00%	84 200	600
5.5.2022	135.00	-4.26%	1 957 500	14 500	143.00	0.00%	85 259	613
4.5.2022	141.00	+0.71%	705 000	5 000	143.00	-4.02%	21 050	150
3.5.2022	140.00	0.00%	0	0	149.00	0.00%	894	6
2.5.2022	140.00	0.00%	0	0	149.00	+2.75%	348 137	2 363
29.4.2022	140.00	0.00%	0	0	145.00	+1.39%	29 000	200
28.4.2022	140.00	0.00%	0	0	143.00	0.00%	0	0
27.4.2022	140.00	0.00%	0	0	143.00	+2.87%	56 781	400
26.4.2022	140.00	0.00%	0	0	139.00	0.00%	1 251	9
25.4.2022	140.00	0.00%	0	0	139.00	0.00%	65 886	474
22.4.2022	140.00	0.00%	0	0	139.00	+2.20%	0	0
21.4.2022	140.00	-2.10%	350 000	2 500	136.00	-7.48%	33 414	237
20.4.2022	143.00	0.00%	0	0	147.00	0.00%	0	0
19.4.2022	143.00	0.00%	0	0	147.00	0.00%	0	0
14.4.2022	143.00	0.00%	0	0	147.00	0.00%	441	3
13.4.2022	143.00	0.00%	0	0	147.00	+3.52%	230 922	1 606
12.4.2022	143.00	0.00%	0	0	142.00	-0.69%	162 354	1 150
11.4.2022	143.00	0.00%	0	0	143.00	0.00%	0	0
8.4.2022	143.00	0.00%	0	0	143.00	-2.72%	10 439	73
7.4.2022	143.00	0.00%	0	0	147.00	0.00%	3 528	24
6.4.2022	143.00	0.00%	0	0	147.00	0.00%	1 470	10
5.4.2022	143.00	0.00%	0	0	147.00	-0.67%	2 940	20
4.4.2022	143.00	0.00%	0	0	148.00	+2.77%	146 708	998
1.4.2022	143.00	0.00%	0	0	144.00	+2.85%	357 940	2 510
31.3.2022	143.00	0.00%	0	0	140.00	0.00%	0	0
30.3.2022	143.00	-4.03%	143 000	1 000	140.00	0.00%	240 169	1 683
29.3.2022	149.00	0.00%	0	0	140.00	-2.09%	30 402	219
28.3.2022	149.00	0.00%	0	0	143.00	0.00%	25 503	181
25.3.2022	149.00	0.00%	0	0	143.00	-0.69%	715	5
24.3.2022	149.00	0.00%	0	0	144.00	-0.68%	720	5
23.3.2022	149.00	0.00%	0	0	145.00	+0.69%	78 300	560
22.3.2022	149.00	0.00%	0	0	144.00	0.00%	0	0
21.3.2022	149.00	0.00%	0	0	144.00	0.00%	0	0
18.3.2022	149.00	0.00%	0	0	144.00	0.00%	0	0
17.3.2022	149.00	0.00%	0	0	144.00	-1.36%	44 080	310
16.3.2022	149.00	0.00%	0	0	146.00	0.00%	13 140	90
‹‹ First 60 ‹‹ First 20 Next 200 ›