KARO LEATHER - Prague Stock Exchange price chart for year 2023
| The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2023 | 180.00 | 0.00% | 35 542 | 197 | 180.00 | +1.12% | 27 000 | 150 | ||||||
| 28.12.2023 | 180.00 | 0.00% | 25 035 | 139 | 178.00 | -0.55% | 26 166 | 147 | ||||||
| 27.12.2023 | 180.00 | +3.45% | 32 875 | 185 | 179.00 | -0.55% | 15 394 | 86 | ||||||
| 22.12.2023 | 174.00 | -4.92% | 87 000 | 500 | 180.00 | +0.55% | 15 944 | 90 | ||||||
| 21.12.2023 | 183.00 | +1.67% | 95 074 | 527 | 179.00 | 0.00% | 145 849 | 820 | ||||||
| 20.12.2023 | 180.00 | +5.88% | 89 300 | 516 | 179.00 | +4.67% | 68 789 | 396 | ||||||
| 19.12.2023 | 170.00 | 0.00% | 42 500 | 250 | 171.00 | -0.58% | 171 | 1 | ||||||
| 18.12.2023 | 170.00 | +1.19% | 55 772 | 329 | 172.00 | +4.24% | 54 453 | 320 | ||||||
| 15.12.2023 | 168.00 | +5.00% | 2 135 428 | 13 321 | 165.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2023 | 160.00 | 0.00% | 865 700 | 5 405 | 165.00 | -4.62% | 16 500 | 100 | ||||||
| 13.12.2023 | 160.00 | -4.76% | 666 111 | 4 129 | 173.00 | -0.57% | 0 | 0 | ||||||
| 12.12.2023 | 168.00 | +0.60% | 172 394 | 1 011 | 174.00 | +2.35% | 87 000 | 500 | ||||||
| 11.12.2023 | 167.00 | 0.00% | 113 393 | 679 | 170.00 | +4.93% | 227 750 | 1 350 | ||||||
| 8.12.2023 | 167.00 | +3.73% | 83 500 | 500 | 162.00 | -1.21% | 9 720 | 60 | ||||||
| 7.12.2023 | 161.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2023 | 161.00 | -0.62% | 225 700 | 1 400 | 164.00 | -1.20% | 68 046 | 419 | ||||||
| 5.12.2023 | 162.00 | -0.61% | 47 030 | 290 | 166.00 | -1.19% | 0 | 0 | ||||||
| 4.12.2023 | 163.00 | -3.55% | 1 006 754 | 6 190 | 168.00 | -0.59% | 104 832 | 624 | ||||||
| 1.12.2023 | 169.00 | 0.00% | 10 478 | 62 | 169.00 | +1.80% | 43 840 | 260 | ||||||
| 30.11.2023 | 169.00 | 0.00% | 60 671 | 359 | 166.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2023 | 169.00 | 0.00% | 5 915 | 35 | 166.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2023 | 169.00 | +1.81% | 1 690 | 10 | 166.00 | 0.00% | 40 440 | 240 | ||||||
| 27.11.2023 | 166.00 | +0.61% | 229 568 | 1 373 | 166.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2023 | 165.00 | 0.00% | 8 250 | 50 | 166.00 | +0.60% | 23 679 | 143 | ||||||
| 23.11.2023 | 165.00 | -0.60% | 491 900 | 3 050 | 165.00 | +0.60% | 122 033 | 747 | ||||||
| 22.11.2023 | 166.00 | +0.61% | 497 838 | 3 051 | 164.00 | -2.95% | 82 000 | 500 | ||||||
| 21.11.2023 | 165.00 | -1.79% | 198 293 | 1 201 | 169.00 | 0.00% | 31 910 | 190 | ||||||
| 20.11.2023 | 168.00 | +1.82% | 86 556 | 515 | 169.00 | -0.58% | 16 900 | 100 | ||||||
| 17.11.2023 | ||||||||||||||
| 16.11.2023 | 165.00 | 0.00% | 274 640 | 1 664 | 170.00 | +1.79% | 85 000 | 500 | ||||||
| 15.11.2023 | 165.00 | -1.79% | 342 474 | 2 073 | 167.00 | 0.00% | 95 997 | 571 | ||||||
| 14.11.2023 | 168.00 | -8.20% | 329 442 | 1 974 | 167.00 | -5.11% | 150 357 | 900 | ||||||
| 13.11.2023 | 183.00 | +10.24% | 861 391 | 4 920 | 176.00 | +2.32% | 448 849 | 2 578 | ||||||
| 10.11.2023 | 166.00 | -1.78% | 231 320 | 1 391 | 172.00 | +1.17% | 111 120 | 652 | ||||||
| 9.11.2023 | 169.00 | 0.00% | 134 752 | 808 | 170.00 | -2.85% | 170 000 | 1 000 | ||||||
| 8.11.2023 | 169.00 | -2.31% | 121 200 | 706 | 175.00 | +2.94% | 8 605 | 50 | ||||||
| 7.11.2023 | 173.00 | 0.00% | 204 317 | 1 214 | 170.00 | -1.73% | 29 701 | 174 | ||||||
| 6.11.2023 | 173.00 | +2.98% | 451 757 | 2 626 | 173.00 | -1.14% | 384 722 | 2 193 | ||||||
| 3.11.2023 | 168.00 | -1.18% | 300 177 | 1 825 | 175.00 | +1.74% | 93 087 | 549 | ||||||
| 2.11.2023 | 170.00 | +3.03% | 270 494 | 1 628 | 172.00 | +4.87% | 106 900 | 625 | ||||||
| 1.11.2023 | 165.00 | 0.00% | 174 150 | 1 070 | 164.00 | -4.65% | 41 000 | 250 | ||||||
| 31.10.2023 | 165.00 | -1.79% | 555 745 | 3 389 | 172.00 | -8.99% | 131 969 | 787 | ||||||
| 30.10.2023 | 168.00 | +4.35% | 111 472 | 668 | 189.00 | +11.17% | 57 355 | 324 | ||||||
| 27.10.2023 | 161.00 | -2.42% | 163 700 | 1 000 | 170.00 | +0.59% | 850 | 5 | ||||||
| 26.10.2023 | 165.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 1 183 | 7 | ||||||
| 25.10.2023 | 165.00 | 0.00% | 49 524 | 300 | 169.00 | 0.00% | 106 861 | 634 | ||||||
| 24.10.2023 | 165.00 | -2.94% | 6 940 | 42 | 169.00 | -0.58% | 8 450 | 50 | ||||||
| 23.10.2023 | 170.00 | +3.03% | 53 404 | 320 | 170.00 | +3.03% | 6 970 | 41 | ||||||
| 20.10.2023 | 165.00 | 0.00% | 0 | 0 | 165.00 | -2.94% | 53 625 | 325 | ||||||
| 19.10.2023 | 165.00 | 0.00% | 41 250 | 250 | 170.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2023 | 165.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2023 | 165.00 | 0.00% | 362 190 | 2 200 | 170.00 | -0.58% | 17 000 | 100 | ||||||
| 16.10.2023 | 165.00 | -2.94% | 198 600 | 1 200 | 171.00 | +0.58% | 93 605 | 550 | ||||||
| 13.10.2023 | 170.00 | 0.00% | 176 100 | 1 050 | 170.00 | -2.85% | 195 674 | 1 151 | ||||||
| 12.10.2023 | 170.00 | -1.16% | 209 005 | 1 260 | 175.00 | 0.00% | 122 193 | 718 | ||||||
| 11.10.2023 | 172.00 | +1.18% | 127 065 | 745 | 175.00 | +3.55% | 144 780 | 840 | ||||||
| 10.10.2023 | 170.00 | +4.94% | 255 330 | 1 540 | 169.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2023 | 162.00 | -4.71% | 145 387 | 883 | 169.00 | -1.16% | 25 781 | 151 | ||||||
| 6.10.2023 | 170.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2023 | 170.00 | -1.16% | 187 700 | 1 100 | 171.00 | -2.28% | 11 799 | 69 | ||||||
| 4.10.2023 | 172.00 | +1.18% | 59 390 | 347 | 175.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2023 | 170.00 | -5.56% | 435 560 | 2 552 | 175.00 | +2.33% | 68 700 | 400 | ||||||
| 2.10.2023 | 180.00 | +3.45% | 7 320 | 40 | 171.00 | -7.56% | 79 000 | 450 | ||||||
| 29.9.2023 | 174.00 | -2.25% | 48 810 | 275 | 185.00 | +4.51% | 43 440 | 248 | ||||||
| 28.9.2023 | ||||||||||||||
| 27.9.2023 | 178.00 | -4.30% | 268 500 | 1 500 | 177.00 | -2.74% | 223 236 | 1 248 | ||||||
| 26.9.2023 | 186.00 | +4.49% | 2 790 | 15 | 182.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2023 | 178.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2023 | 178.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2023 | 178.00 | -1.11% | 321 473 | 1 789 | 182.00 | -2.15% | 73 124 | 394 | ||||||
| 20.9.2023 | 180.00 | 0.00% | 180 000 | 1 000 | 186.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2023 | 180.00 | -5.26% | 115 200 | 640 | 186.00 | -4.61% | 9 114 | 49 | ||||||
| 18.9.2023 | 190.00 | +3.26% | 75 510 | 400 | 195.00 | +3.17% | 17 940 | 92 | ||||||
| 15.9.2023 | 184.00 | 0.00% | 0 | 0 | 189.00 | +1.06% | 756 | 4 | ||||||
| 14.9.2023 | 184.00 | 0.00% | 46 000 | 250 | 187.00 | -0.53% | 0 | 0 | ||||||
| 13.9.2023 | 184.00 | +0.55% | 1 656 | 9 | 188.00 | +1.07% | 940 | 5 | ||||||
| 12.9.2023 | 183.00 | +1.67% | 42 474 | 233 | 186.00 | +3.33% | 95 794 | 519 | ||||||
| 11.9.2023 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 8.9.2023 | 180.00 | +2.86% | 5 400 | 30 | 180.00 | +0.55% | 14 580 | 81 | ||||||
| 7.9.2023 | 175.00 | -1.69% | 86 961 | 493 | 179.00 | 0.00% | 41 170 | 230 | ||||||
| 6.9.2023 | 178.00 | 0.00% | 38 448 | 216 | 179.00 | -2.18% | 17 900 | 100 | ||||||
| 5.9.2023 | 178.00 | 0.00% | 0 | 0 | 183.00 | +1.66% | 9 150 | 50 | ||||||
| 4.9.2023 | 178.00 | -1.11% | 8 010 | 45 | 180.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2023 | 180.00 | +1.12% | 388 380 | 2 170 | 180.00 | +2.27% | 155 270 | 864 | ||||||
| 31.8.2023 | 178.00 | +1.14% | 44 500 | 250 | 176.00 | -1.12% | 17 600 | 100 | ||||||
| 30.8.2023 | 176.00 | 0.00% | 88 000 | 500 | 178.00 | -3.78% | 2 504 | 14 | ||||||
| 29.8.2023 | 176.00 | 0.00% | 88 000 | 500 | 185.00 | 0.00% | 14 800 | 80 | ||||||
| 28.8.2023 | 176.00 | +4.76% | 176 000 | 1 000 | 185.00 | +5.71% | 235 330 | 1 261 | ||||||
| 25.8.2023 | 168.00 | 0.00% | 0 | 0 | 175.00 | -2.77% | 15 188 | 86 | ||||||
| 24.8.2023 | 168.00 | 0.00% | 0 | 0 | 180.00 | -7.69% | 5 040 | 28 | ||||||
| 23.8.2023 | 168.00 | -1.18% | 252 000 | 1 500 | 195.00 | +11.42% | 100 812 | 579 | ||||||
| 22.8.2023 | 170.00 | 0.00% | 0 | 0 | 175.00 | -2.77% | 8 635 | 48 | ||||||
| 21.8.2023 | 170.00 | -1.16% | 85 000 | 500 | 180.00 | 0.00% | 48 168 | 272 | ||||||
| 18.8.2023 | 172.00 | -1.71% | 129 000 | 750 | 180.00 | -8.16% | 74 870 | 414 | ||||||
| 17.8.2023 | 175.00 | 0.00% | 0 | 0 | 196.00 | +10.11% | 51 442 | 281 | ||||||
| 16.8.2023 | 175.00 | -1.69% | 87 500 | 500 | 178.00 | -1.11% | 113 265 | 621 | ||||||
| 15.8.2023 | 178.00 | 0.00% | 133 500 | 750 | 180.00 | 0.00% | 90 000 | 500 | ||||||
| 14.8.2023 | 178.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2023 | 178.00 | -2.20% | 133 500 | 750 | 180.00 | -5.26% | 18 000 | 100 | ||||||
| 10.8.2023 | 182.00 | 0.00% | 0 | 0 | 190.00 | -1.04% | 71 700 | 380 | ||||||
| 9.8.2023 | 182.00 | +1.11% | 91 000 | 500 | 192.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2023 | 180.00 | -4.76% | 90 000 | 500 | 192.00 | 0.00% | 144 400 | 750 | ||||||
| 7.8.2023 | 189.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 12 864 | 67 | ||||||
| 4.8.2023 | 189.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2023 | 189.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2023 | 189.00 | -0.53% | 94 500 | 500 | 192.00 | 0.00% | 64 075 | 335 | ||||||
| 1.8.2023 | 190.00 | 0.00% | 0 | 0 | 192.00 | -1.53% | 0 | 0 | ||||||
| 31.7.2023 | 190.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2023 | 190.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 4 875 | 25 | ||||||
| 27.7.2023 | 190.00 | 0.00% | 0 | 0 | 195.00 | +7.14% | 1 560 | 8 | ||||||
| 26.7.2023 | 190.00 | 0.00% | 0 | 0 | 182.00 | +1.11% | 0 | 0 | ||||||
| 25.7.2023 | 190.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2023 | 190.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 45 400 | 252 | ||||||
| 21.7.2023 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2023 | 190.00 | +4.40% | 47 500 | 250 | 200.00 | 0.00% | 20 200 | 101 | ||||||
| 19.7.2023 | 182.00 | +1.11% | 136 500 | 750 | 200.00 | +6.38% | 20 000 | 100 | ||||||
| 18.7.2023 | 180.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 41 924 | 223 | ||||||
| 17.7.2023 | 180.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 376 | 2 | ||||||
| 14.7.2023 | 180.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2023 | 180.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 4 700 | 25 | ||||||
| 12.7.2023 | 180.00 | 0.00% | 45 000 | 250 | 188.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2023 | 180.00 | 0.00% | 90 000 | 500 | 188.00 | -1.05% | 31 960 | 170 | ||||||
| 10.7.2023 | 180.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2023 | 180.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| 6.7.2023 | ||||||||||||||
| 5.7.2023 | ||||||||||||||
| 4.7.2023 | 180.00 | 0.00% | 0 | 0 | 190.00 | +1.06% | 9 500 | 50 | ||||||
| 3.7.2023 | 180.00 | 0.00% | 0 | 0 | 188.00 | +1.07% | 3 384 | 18 | ||||||
| 30.6.2023 | 180.00 | 0.00% | 180 000 | 1 000 | 186.00 | -1.06% | 0 | 0 | ||||||
| 29.6.2023 | 180.00 | 0.00% | 0 | 0 | 188.00 | -1.05% | 0 | 0 | ||||||
| 28.6.2023 | 180.00 | 0.00% | 90 000 | 500 | 190.00 | +7.34% | 151 000 | 800 | ||||||
| 27.6.2023 | 180.00 | 0.00% | 0 | 0 | 177.00 | -10.60% | 37 203 | 210 | ||||||
| 26.6.2023 | 180.00 | 0.00% | 0 | 0 | 198.00 | -1.00% | 1 083 | 6 | ||||||
| 23.6.2023 | 180.00 | +3.45% | 270 000 | 1 500 | 200.00 | +5.26% | 30 850 | 155 | ||||||
| 22.6.2023 | 174.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 117 244 | 588 | ||||||
| 21.6.2023 | 174.00 | -8.42% | 87 000 | 500 | 190.00 | +6.74% | 950 | 5 | ||||||
| 20.6.2023 | 190.00 | +11.76% | 95 000 | 500 | 178.00 | 0.00% | 1 780 | 10 | ||||||
| 19.6.2023 | 170.00 | 0.00% | 0 | 0 | 178.00 | +0.56% | 33 060 | 190 | ||||||
| 16.6.2023 | 170.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2023 | 170.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2023 | 170.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2023 | 170.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2023 | 170.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2023 | 170.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2023 | 170.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2023 | 170.00 | 0.00% | 212 500 | 1 250 | 177.00 | +1.14% | 885 | 5 | ||||||
| 6.6.2023 | 170.00 | 0.00% | 85 000 | 500 | 175.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2023 | 170.00 | -1.16% | 255 000 | 1 500 | 175.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2023 | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2023 | 172.00 | 0.00% | 0 | 0 | 175.00 | 51 263 | 296 | |||||||
| 31.5.2023 | 172.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 17 600 | 100 | ||||||
| 30.5.2023 | 172.00 | 0.00% | 43 000 | 250 | 176.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2023 | 172.00 | 0.00% | 43 000 | 250 | 176.00 | +3.52% | 19 888 | 113 | ||||||
| 26.5.2023 | 172.00 | 0.00% | 0 | 0 | 170.00 | +3.03% | 35 872 | 208 | ||||||
| 25.5.2023 | 172.00 | 0.00% | 0 | 0 | 165.00 | -4.06% | 33 984 | 206 | ||||||
| 24.5.2023 | 172.00 | 0.00% | 43 000 | 250 | 172.00 | 0.00% | 11 524 | 67 | ||||||
| 23.5.2023 | 172.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2023 | 172.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2023 | 172.00 | 0.00% | 0 | 0 | 172.00 | +2.99% | 1 014 | 6 | ||||||
| 18.5.2023 | 172.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2023 | 172.00 | 0.00% | 0 | 0 | 167.00 | -5.11% | 41 750 | 250 | ||||||
| 16.5.2023 | 172.00 | 0.00% | 0 | 0 | 176.00 | +0.57% | 17 600 | 100 | ||||||
| 15.5.2023 | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2023 | 172.00 | 0.00% | 0 | 0 | 175.00 | +1.74% | 3 500 | 20 | ||||||
| 11.5.2023 | 172.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 8 600 | 50 | ||||||
| 10.5.2023 | 172.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2023 | 172.00 | 0.00% | 86 000 | 500 | 172.00 | +2.99% | 14 964 | 87 | ||||||
| 5.5.2023 | 172.00 | -2.82% | 86 000 | 500 | 167.00 | +1.82% | 69 030 | 420 | ||||||
| 4.5.2023 | 177.00 | 0.00% | 0 | 0 | 164.00 | -3.52% | 33 000 | 200 | ||||||
| 3.5.2023 | 177.00 | 0.00% | 0 | 0 | 170.00 | -2.29% | 1 700 | 10 | ||||||
| 2.5.2023 | 177.00 | 0.00% | 0 | 0 | 174.00 | +1.16% | 35 856 | 208 | ||||||
| 28.4.2023 | 177.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 97 352 | 566 | ||||||
| 27.4.2023 | 177.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2023 | 177.00 | 0.00% | 0 | 0 | 172.00 | +1.17% | 10 932 | 66 | ||||||
| 25.4.2023 | 177.00 | +1.14% | 88 500 | 500 | 170.00 | 0.00% | 103 700 | 610 | ||||||
| 24.4.2023 | 175.00 | +1.74% | 43 750 | 250 | 170.00 | 0.00% | 42 500 | 250 | ||||||
| 21.4.2023 | 172.00 | 0.00% | 0 | 0 | 170.00 | -0.58% | 0 | 0 | ||||||
| 20.4.2023 | 172.00 | 0.00% | 0 | 0 | 171.00 | -0.58% | 0 | 0 | ||||||
| 19.4.2023 | 172.00 | 0.00% | 0 | 0 | 172.00 | -1.14% | 0 | 0 | ||||||
| 18.4.2023 | 172.00 | 0.00% | 0 | 0 | 174.00 | -1.13% | 0 | 0 | ||||||
| 17.4.2023 | 172.00 | 0.00% | 0 | 0 | 176.00 | +0.57% | 1 760 | 10 | ||||||
| 14.4.2023 | 172.00 | 0.00% | 0 | 0 | 175.00 | +6.06% | 105 660 | 624 | ||||||
| 13.4.2023 | 172.00 | 0.00% | 0 | 0 | 165.00 | -2.36% | 6 270 | 38 | ||||||
| 12.4.2023 | 172.00 | -1.71% | 43 000 | 250 | 169.00 | +3.04% | 76 050 | 450 | ||||||
| 11.4.2023 | 175.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2023 | 175.00 | 0.00% | 0 | 0 | 164.00 | -0.60% | 0 | 0 | ||||||
| 5.4.2023 | 175.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2023 | 175.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2023 | 175.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 7 260 | 44 | ||||||
| 31.3.2023 | 175.00 | 0.00% | 0 | 0 | 165.00 | +0.60% | 133 340 | 810 | ||||||
| 30.3.2023 | 175.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 15 580 | 95 | ||||||
| 29.3.2023 | 175.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 4 100 | 25 | ||||||
| 28.3.2023 | 175.00 | 0.00% | 0 | 0 | 164.00 | -0.60% | 8 200 | 50 | ||||||
| 27.3.2023 | 175.00 | 0.00% | 0 | 0 | 165.00 | +0.60% | 88 239 | 540 | ||||||
| 24.3.2023 | 175.00 | 0.00% | 0 | 0 | 164.00 | -0.60% | 0 | 0 | ||||||
| 23.3.2023 | 175.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2023 | 175.00 | 0.00% | 0 | 0 | 165.00 | -0.60% | 32 660 | 204 | ||||||
| 21.3.2023 | 175.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2023 | 175.00 | 0.00% | 0 | 0 | 166.00 | -0.59% | 1 660 | 10 | ||||||
| 17.3.2023 | 175.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 15 030 | 90 | ||||||
| ||||||||||||||
