KARO LEATHER - Prague Stock Exchange price chart for year 2019
| The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2019 | 48.60 | +2.96% | 3 548 | 73 | ||||||||
| 30.12.2019 | 47.00 | 0.00% | 0 | 0 | 47.20 | 0.00% | 13 735 | 291 | ||||
| 27.12.2019 | 47.00 | 0.00% | 0 | 0 | 47.20 | -0.42% | 33 172 | 700 | ||||
| 23.12.2019 | 47.00 | 0.00% | 0 | 0 | 47.40 | 0.00% | 0 | 0 | ||||
| 20.12.2019 | 47.00 | 0.00% | 0 | 0 | 47.40 | -3.26% | 6 738 | 141 | ||||
| 19.12.2019 | 47.00 | 0.00% | 0 | 0 | 49.00 | +2.51% | 57 466 | 1 185 | ||||
| 18.12.2019 | 47.00 | +4.44% | 846 000 | 18 000 | 47.80 | -5.34% | 551 995 | 11 376 | ||||
| 17.12.2019 | 45.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 131 754 | 2 632 | ||||
| 16.12.2019 | 45.00 | 0.00% | 0 | 0 | 50.50 | +2.22% | 57 525 | 1 150 | ||||
| 13.12.2019 | 45.00 | 0.00% | 0 | 0 | 49.40 | +0.81% | 36 850 | 750 | ||||
| 12.12.2019 | 45.00 | 0.00% | 0 | 0 | 49.00 | +0.40% | 103 635 | 2 115 | ||||
| 11.12.2019 | 45.00 | 0.00% | 0 | 0 | 48.80 | +3.82% | 37 388 | 770 | ||||
| 10.12.2019 | 45.00 | 0.00% | 0 | 0 | 47.00 | +0.85% | 61 258 | 1 300 | ||||
| 9.12.2019 | 45.00 | 0.00% | 0 | 0 | 46.60 | -2.91% | 103 032 | 2 200 | ||||
| 6.12.2019 | 45.00 | 0.00% | 0 | 0 | 48.00 | -1.23% | 24 000 | 500 | ||||
| 5.12.2019 | 45.00 | 0.00% | 0 | 0 | 48.60 | +3.40% | 60 453 | 1 250 | ||||
| 4.12.2019 | 45.00 | 0.00% | 0 | 0 | 47.00 | -2.08% | 19 693 | 419 | ||||
| 3.12.2019 | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 360 | 70 | ||||
| 2.12.2019 | 45.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 93 052 | 1 932 | ||||
| 29.11.2019 | 45.00 | 0.00% | 0 | 0 | 46.00 | -6.12% | 193 870 | 4 121 | ||||
| 28.11.2019 | 45.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 33 453 | 678 | ||||
| 27.11.2019 | 45.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 98 885 | 2 015 | ||||
| 26.11.2019 | 45.00 | 0.00% | 0 | 0 | 49.00 | +6.52% | 224 482 | 4 683 | ||||
| 25.11.2019 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 36 800 | 800 | ||||
| 22.11.2019 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||
| 21.11.2019 | 45.00 | 0.00% | 0 | 0 | 46.00 | -0.86% | 34 730 | 755 | ||||
| 20.11.2019 | 45.00 | 0.00% | 0 | 0 | 46.40 | +3.11% | 26 304 | 574 | ||||
| 19.11.2019 | 45.00 | 0.00% | 0 | 0 | 45.00 | -1.31% | 72 836 | 1 616 | ||||
| 18.11.2019 | 45.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 29 640 | 650 | ||||
| 15.11.2019 | 45.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 2 508 | 55 | ||||
| 14.11.2019 | 45.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 136 354 | 2 990 | ||||
| 13.11.2019 | 45.00 | +12.50% | 450 000 | 10 000 | 45.60 | +0.44% | 150 710 | 3 320 | ||||
| 12.11.2019 | 45.40 | +3.18% | 69 661 | 1 541 | ||||||||
| 11.11.2019 | 44.00 | -4.34% | 88 857 | 1 988 | ||||||||
| 8.11.2019 | 46.00 | +1.32% | 144 971 | 3 163 | ||||||||
| 7.11.2019 | 45.40 | +3.18% | 137 629 | 3 042 | ||||||||
| 6.11.2019 | 44.00 | -2.22% | 159 773 | 3 600 | ||||||||
| 5.11.2019 | 45.00 | +2.27% | 220 571 | 4 923 | ||||||||
| 4.11.2019 | 44.00 | 0.00% | 66 308 | 1 507 | ||||||||
| 1.11.2019 | 44.00 | +3.77% | 83 632 | 1 903 | ||||||||
| 31.10.2019 | 42.40 | -1.39% | 200 717 | 4 738 | ||||||||
| 30.10.2019 | 43.00 | -4.44% | 218 379 | 5 103 | ||||||||
| 29.10.2019 | 45.00 | +4.65% | 426 630 | 9 660 | ||||||||
| 25.10.2019 | 43.00 | +6.43% | 259 410 | 6 150 | ||||||||
| 24.10.2019 | 40.40 | 0 | 0 | |||||||||
| 23.10.2019 | 0 | 0 | ||||||||||
