KAROSERIA - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200180.20+2.68%00
27.12.200178.10+0.12%2 03126
21.12.200178.00-0.63%52 930686
20.12.200178.50+9.94%19 185245
19.12.200171.40-0.41%38 480500
18.12.200171.70+0.70%16 676234
17.12.200171.20+1.56%20 053283
14.12.200170.10-3.84%2 85242
13.12.200172.90+9.45%3 97357
12.12.200166.60+9.90%8 960135
11.12.200160.60+9.98%5 03083
10.12.200155.10+1.66%1 15721
7.12.200154.20+8.40%7 726143
6.12.200150.00+9.89%5 035102
5.12.200145.50-0.21%11 739258
4.12.200145.60+0.21%3658
3.12.200145.500.00%5 441120
30.11.200145.50+0.88%14 970329
29.11.200145.10-2.38%4 42098
28.11.200146.20+2.21%60113
27.11.200145.200.00%4 20493
26.11.200145.20+0.22%1 26428
23.11.200145.100.00%3 65381
22.11.200145.10+4.64%3 65381
21.11.200143.100.00%3 02067
20.11.200143.100.00%1 68139
19.11.200143.100.00%00
16.11.200143.100.00%4 741110
15.11.200143.100.00%00
14.11.200143.100.00%00
13.11.200143.100.00%77618
12.11.200143.100.00%00
9.11.200143.100.00%00
8.11.200143.100.00%2 93168
7.11.200143.10-6.70%1 12126
6.11.200146.20+0.21%1 70937
5.11.200146.10-7.80%4 20391
2.11.200150.000.00%4008
1.11.200150.00-9.90%5 03098
31.10.200155.50-5.93%6 278113
30.10.200159.00+7.07%2955
29.10.200155.10-6.61%3 03155
26.10.200159.00-4.68%5319
25.10.200161.90-4.47%00
24.10.200164.80+9.83%3 24050
23.10.200159.000.00%4 42575
22.10.200159.00-4.68%94416
19.10.200161.900.00%00
18.10.200161.900.00%00
17.10.200161.90+4.91%00
16.10.200159.000.00%00
15.10.200159.00+9.05%00
12.10.200154.100.00%00
11.10.200154.10+0.18%00
10.10.200154.00+1.69%6 897128
9.10.200153.100.00%85016
8.10.200153.100.00%00
5.10.200153.100.00%00
4.10.200153.100.00%2 76152
3.10.200153.100.00%2 12440
2.10.200153.10+18.00%00
1.10.200145.00-10.00%00
27.9.200150.000.00%1 00020
26.9.200150.000.00%00
25.9.200150.000.00%2 60052
24.9.200150.000.00%00
21.9.200150.00-9.09%65013
20.9.200155.000.00%27 225495
19.9.200155.000.00%00
18.9.200155.000.00%00
17.9.200155.000.00%71513
14.9.200155.000.00%00
13.9.200155.00-4.67%00
12.9.200157.70+4.90%00
11.9.200155.00+0.73%5 22595
10.9.200154.60+9.85%00
7.9.200149.70+5.97%1 29226
6.9.200146.90+9.06%1 35830
5.9.200143.00+1.41%00
4.9.200142.400.00%00
3.9.200142.400.00%00
31.8.200142.400.00%55113
30.8.200142.40+0.47%55113
29.8.200142.20-0.47%3 08173
28.8.200142.400.00%00
27.8.200142.400.00%5 512130
24.8.200142.40+0.23%00
23.8.200142.30+0.47%00
22.8.200142.100.00%00
21.8.200142.10+0.47%2 94770
20.8.200141.90-2.55%54513
17.8.200143.00+2.87%00
16.8.200141.80+0.48%00
15.8.200141.60+1.21%00
14.8.200141.100.00%98624
13.8.200141.100.00%2476
10.8.200141.100.00%65816
9.8.200141.10+1.23%00
8.8.200140.600.00%00
7.8.200140.600.00%2 84270
6.8.200140.600.00%7 345181
3.8.200140.600.00%65016
2.8.200140.60+1.24%1 62440
1.8.200140.100.00%00
31.7.200140.10+5.52%00
30.7.200138.000.00%98826
27.7.200138.00-9.73%2 35061
26.7.200142.100.00%1 17928
25.7.200142.100.00%00
24.7.200142.100.00%00
23.7.200142.100.00%00
20.7.200142.100.00%1 34732
19.7.200142.100.00%4 08497
18.7.200142.100.00%1 68440
17.7.200142.10-5.39%1 43134
16.7.200144.50-3.26%00
13.7.200146.00+9.26%6 900150
12.7.200142.10+0.23%1 93346
11.7.200142.000.00%00
10.7.200142.000.00%00
9.7.200142.00-0.23%00
4.7.200142.10-4.53%1 01024
3.7.200144.100.00%00
2.7.200144.10+4.75%00
29.6.200142.10-4.53%3 36880
28.6.200144.10+4.75%00
27.6.200142.10-4.53%54713
26.6.200144.10+4.75%00
25.6.200142.100.00%00
22.6.200142.10+0.23%00
21.6.200142.000.00%67216
20.6.200142.000.00%00
19.6.200142.000.00%00
18.6.200142.000.00%00
15.6.200142.00-0.70%54613
14.6.200142.30-9.80%00
13.6.200146.900.00%00
12.6.200146.900.00%00
11.6.200146.90+9.83%4 50296
8.6.200142.70+9.76%47011
7.6.200138.90+6.57%00
6.6.200136.50+9.93%00
5.6.200133.20+0.30%00
4.6.200133.10+3.11%00
1.6.200132.10+1.58%00
31.5.200131.60+0.63%00
30.5.200131.40+0.96%00
29.5.200131.100.00%80926
28.5.200131.10+5.06%1876
25.5.200129.60-4.82%29610
24.5.200131.100.00%00
23.5.200131.100.00%00
22.5.200131.10-5.75%00
21.5.200133.00+6.45%1 32040
18.5.200131.00+6.52%00
17.5.200129.100.00%00
16.5.200129.100.00%00
15.5.200129.100.00%00
14.5.200129.100.00%00
11.5.200129.100.00%00
10.5.200129.100.00%00
9.5.200129.100.00%37813
7.5.200129.100.00%00
4.5.200129.100.00%00
3.5.200129.100.00%00
2.5.200129.100.00%00
30.4.200129.100.00%1 65957
27.4.200129.100.00%2338
26.4.200129.100.00%1 13539
25.4.200129.100.00%1 51352
24.4.200129.100.00%75726
23.4.200129.100.00%00
20.4.200129.100.00%00
19.4.200129.100.00%37813
18.4.200129.100.00%43715
17.4.200129.100.00%00
13.4.200129.100.00%00
12.4.200129.100.00%1 54253
11.4.200129.100.00%46616
10.4.200129.10+0.34%37813
9.4.200129.00+3.20%00
6.4.200128.10-5.38%73126
5.4.200129.70-10.00%00
4.4.200133.000.00%1 02331
3.4.200133.000.00%00
2.4.200133.000.00%1986
30.3.200133.00+7.14%42913
29.3.200130.80+10.00%00
28.3.200128.000.00%44816
27.3.200128.00-3.44%3 584128
26.3.200129.00-0.34%58020
23.3.200129.10-6.12%2 73193
22.3.200131.000.00%2 04666
21.3.200131.00+0.64%62020
20.3.200130.80+10.00%80126
19.3.200128.00-11.11%72826
16.3.200131.50+12.50%00
15.3.200128.00-6.66%2 47086
14.3.200130.000.00%00
13.3.200130.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec