KAROSERIA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					80.20	+2.68%	0	0
27.12.2001					78.10	+0.12%	2 031	26
21.12.2001					78.00	-0.63%	52 930	686
20.12.2001					78.50	+9.94%	19 185	245
19.12.2001					71.40	-0.41%	38 480	500
18.12.2001					71.70	+0.70%	16 676	234
17.12.2001					71.20	+1.56%	20 053	283
14.12.2001					70.10	-3.84%	2 852	42
13.12.2001					72.90	+9.45%	3 973	57
12.12.2001					66.60	+9.90%	8 960	135
11.12.2001					60.60	+9.98%	5 030	83
10.12.2001					55.10	+1.66%	1 157	21
7.12.2001					54.20	+8.40%	7 726	143
6.12.2001					50.00	+9.89%	5 035	102
5.12.2001					45.50	-0.21%	11 739	258
4.12.2001					45.60	+0.21%	365	8
3.12.2001					45.50	0.00%	5 441	120
30.11.2001					45.50	+0.88%	14 970	329
29.11.2001					45.10	-2.38%	4 420	98
28.11.2001					46.20	+2.21%	601	13
27.11.2001					45.20	0.00%	4 204	93
26.11.2001					45.20	+0.22%	1 264	28
23.11.2001					45.10	0.00%	3 653	81
22.11.2001					45.10	+4.64%	3 653	81
21.11.2001					43.10	0.00%	3 020	67
20.11.2001					43.10	0.00%	1 681	39
19.11.2001					43.10	0.00%	0	0
16.11.2001					43.10	0.00%	4 741	110
15.11.2001					43.10	0.00%	0	0
14.11.2001					43.10	0.00%	0	0
13.11.2001					43.10	0.00%	776	18
12.11.2001					43.10	0.00%	0	0
9.11.2001					43.10	0.00%	0	0
8.11.2001					43.10	0.00%	2 931	68
7.11.2001					43.10	-6.70%	1 121	26
6.11.2001					46.20	+0.21%	1 709	37
5.11.2001					46.10	-7.80%	4 203	91
2.11.2001					50.00	0.00%	400	8
1.11.2001					50.00	-9.90%	5 030	98
31.10.2001					55.50	-5.93%	6 278	113
30.10.2001					59.00	+7.07%	295	5
29.10.2001					55.10	-6.61%	3 031	55
26.10.2001					59.00	-4.68%	531	9
25.10.2001					61.90	-4.47%	0	0
24.10.2001					64.80	+9.83%	3 240	50
23.10.2001					59.00	0.00%	4 425	75
22.10.2001					59.00	-4.68%	944	16
19.10.2001					61.90	0.00%	0	0
18.10.2001					61.90	0.00%	0	0
17.10.2001					61.90	+4.91%	0	0
16.10.2001					59.00	0.00%	0	0
15.10.2001					59.00	+9.05%	0	0
12.10.2001					54.10	0.00%	0	0
11.10.2001					54.10	+0.18%	0	0
10.10.2001					54.00	+1.69%	6 897	128
9.10.2001					53.10	0.00%	850	16
8.10.2001					53.10	0.00%	0	0
5.10.2001					53.10	0.00%	0	0
4.10.2001					53.10	0.00%	2 761	52
3.10.2001					53.10	0.00%	2 124	40
2.10.2001					53.10	+18.00%	0	0
1.10.2001					45.00	-10.00%	0	0
27.9.2001					50.00	0.00%	1 000	20
26.9.2001					50.00	0.00%	0	0
25.9.2001					50.00	0.00%	2 600	52
24.9.2001					50.00	0.00%	0	0
21.9.2001					50.00	-9.09%	650	13
20.9.2001					55.00	0.00%	27 225	495
19.9.2001					55.00	0.00%	0	0
18.9.2001					55.00	0.00%	0	0
17.9.2001					55.00	0.00%	715	13
14.9.2001					55.00	0.00%	0	0
13.9.2001					55.00	-4.67%	0	0
12.9.2001					57.70	+4.90%	0	0
11.9.2001					55.00	+0.73%	5 225	95
10.9.2001					54.60	+9.85%	0	0
7.9.2001					49.70	+5.97%	1 292	26
6.9.2001					46.90	+9.06%	1 358	30
5.9.2001					43.00	+1.41%	0	0
4.9.2001					42.40	0.00%	0	0
3.9.2001					42.40	0.00%	0	0
31.8.2001					42.40	0.00%	551	13
30.8.2001					42.40	+0.47%	551	13
29.8.2001					42.20	-0.47%	3 081	73
28.8.2001					42.40	0.00%	0	0
27.8.2001					42.40	0.00%	5 512	130
24.8.2001					42.40	+0.23%	0	0
23.8.2001					42.30	+0.47%	0	0
22.8.2001					42.10	0.00%	0	0
21.8.2001					42.10	+0.47%	2 947	70
20.8.2001					41.90	-2.55%	545	13
17.8.2001					43.00	+2.87%	0	0
16.8.2001					41.80	+0.48%	0	0
15.8.2001					41.60	+1.21%	0	0
14.8.2001					41.10	0.00%	986	24
13.8.2001					41.10	0.00%	247	6
10.8.2001					41.10	0.00%	658	16
9.8.2001					41.10	+1.23%	0	0
8.8.2001					40.60	0.00%	0	0
7.8.2001					40.60	0.00%	2 842	70
6.8.2001					40.60	0.00%	7 345	181
3.8.2001					40.60	0.00%	650	16
2.8.2001					40.60	+1.24%	1 624	40
1.8.2001					40.10	0.00%	0	0
31.7.2001					40.10	+5.52%	0	0
30.7.2001					38.00	0.00%	988	26
27.7.2001					38.00	-9.73%	2 350	61
26.7.2001					42.10	0.00%	1 179	28
25.7.2001					42.10	0.00%	0	0
24.7.2001					42.10	0.00%	0	0
23.7.2001					42.10	0.00%	0	0
20.7.2001					42.10	0.00%	1 347	32
19.7.2001					42.10	0.00%	4 084	97
18.7.2001					42.10	0.00%	1 684	40
17.7.2001					42.10	-5.39%	1 431	34
16.7.2001					44.50	-3.26%	0	0
13.7.2001					46.00	+9.26%	6 900	150
12.7.2001					42.10	+0.23%	1 933	46
11.7.2001					42.00	0.00%	0	0
10.7.2001					42.00	0.00%	0	0
9.7.2001					42.00	-0.23%	0	0
4.7.2001					42.10	-4.53%	1 010	24
3.7.2001					44.10	0.00%	0	0
2.7.2001					44.10	+4.75%	0	0
29.6.2001					42.10	-4.53%	3 368	80
28.6.2001					44.10	+4.75%	0	0
27.6.2001					42.10	-4.53%	547	13
26.6.2001					44.10	+4.75%	0	0
25.6.2001					42.10	0.00%	0	0
22.6.2001					42.10	+0.23%	0	0
21.6.2001					42.00	0.00%	672	16
20.6.2001					42.00	0.00%	0	0
19.6.2001					42.00	0.00%	0	0
18.6.2001					42.00	0.00%	0	0
15.6.2001					42.00	-0.70%	546	13
14.6.2001					42.30	-9.80%	0	0
13.6.2001					46.90	0.00%	0	0
12.6.2001					46.90	0.00%	0	0
11.6.2001					46.90	+9.83%	4 502	96
8.6.2001					42.70	+9.76%	470	11
7.6.2001					38.90	+6.57%	0	0
6.6.2001					36.50	+9.93%	0	0
5.6.2001					33.20	+0.30%	0	0
4.6.2001					33.10	+3.11%	0	0
1.6.2001					32.10	+1.58%	0	0
31.5.2001					31.60	+0.63%	0	0
30.5.2001					31.40	+0.96%	0	0
29.5.2001					31.10	0.00%	809	26
28.5.2001					31.10	+5.06%	187	6
25.5.2001					29.60	-4.82%	296	10
24.5.2001					31.10	0.00%	0	0
23.5.2001					31.10	0.00%	0	0
22.5.2001					31.10	-5.75%	0	0
21.5.2001					33.00	+6.45%	1 320	40
18.5.2001					31.00	+6.52%	0	0
17.5.2001					29.10	0.00%	0	0
16.5.2001					29.10	0.00%	0	0
15.5.2001					29.10	0.00%	0	0
14.5.2001					29.10	0.00%	0	0
11.5.2001					29.10	0.00%	0	0
10.5.2001					29.10	0.00%	0	0
9.5.2001					29.10	0.00%	378	13
7.5.2001					29.10	0.00%	0	0
4.5.2001					29.10	0.00%	0	0
3.5.2001					29.10	0.00%	0	0
2.5.2001					29.10	0.00%	0	0
30.4.2001					29.10	0.00%	1 659	57
27.4.2001					29.10	0.00%	233	8
26.4.2001					29.10	0.00%	1 135	39
25.4.2001					29.10	0.00%	1 513	52
24.4.2001					29.10	0.00%	757	26
23.4.2001					29.10	0.00%	0	0
20.4.2001					29.10	0.00%	0	0
19.4.2001					29.10	0.00%	378	13
18.4.2001					29.10	0.00%	437	15
17.4.2001					29.10	0.00%	0	0
13.4.2001					29.10	0.00%	0	0
12.4.2001					29.10	0.00%	1 542	53
11.4.2001					29.10	0.00%	466	16
10.4.2001					29.10	+0.34%	378	13
9.4.2001					29.00	+3.20%	0	0
6.4.2001					28.10	-5.38%	731	26
5.4.2001					29.70	-10.00%	0	0
4.4.2001					33.00	0.00%	1 023	31
3.4.2001					33.00	0.00%	0	0
2.4.2001					33.00	0.00%	198	6
30.3.2001					33.00	+7.14%	429	13
29.3.2001					30.80	+10.00%	0	0
28.3.2001					28.00	0.00%	448	16
27.3.2001					28.00	-3.44%	3 584	128
26.3.2001					29.00	-0.34%	580	20
23.3.2001					29.10	-6.12%	2 731	93
22.3.2001					31.00	0.00%	2 046	66
21.3.2001					31.00	+0.64%	620	20
20.3.2001					30.80	+10.00%	801	26
19.3.2001					28.00	-11.11%	728	26
16.3.2001					31.50	+12.50%	0	0
15.3.2001					28.00	-6.66%	2 470	86
14.3.2001					30.00	0.00%	0	0
13.3.2001					30.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›