KAROSERIA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					32.10	0.00%	0	0
28.12.2000					32.10	0.00%	835	26
27.12.2000					32.10	0.00%	0	0
22.12.2000					32.10	0.00%	0	0
21.12.2000					32.10	0.00%	835	26
20.12.2000					32.10	0.00%	514	16
19.12.2000					32.10	0.00%	0	0
18.12.2000					32.10	0.00%	0	0
15.12.2000					32.10	0.00%	706	22
14.12.2000					32.10	0.00%	0	0
13.12.2000					32.10	0.00%	2 087	65
12.12.2000					32.10	0.00%	0	0
11.12.2000					32.10	0.00%	1 284	40
8.12.2000					32.10	0.00%	0	0
7.12.2000					32.10	0.00%	0	0
6.12.2000					32.10	0.00%	514	16
5.12.2000					32.10	0.00%	0	0
4.12.2000					32.10	0.00%	0	0
1.12.2000					32.10	0.00%	193	6
30.11.2000					32.10	0.00%	0	0
29.11.2000					32.10	0.00%	3 980	124
28.11.2000					32.10	0.00%	0	0
27.11.2000					32.10	+3.21%	2 600	81
24.11.2000					31.10	-3.11%	187	6
23.11.2000					32.10	0.00%	0	0
22.11.2000					32.10	+6.29%	2 568	80
21.11.2000					30.20	-0.33%	2 726	90
20.11.2000					30.30	0.00%	485	16
16.11.2000					30.30	0.00%	394	13
15.11.2000					30.30	0.00%	0	0
14.11.2000					30.30	-9.82%	3 182	105
13.11.2000					33.60	0.00%	0	0
10.11.2000					33.60	0.00%	0	0
9.11.2000					33.60	0.00%	0	0
8.11.2000					33.60	0.00%	1 344	40
7.11.2000					33.60	-8.94%	0	0
6.11.2000					36.90	+9.82%	9 980	271
3.11.2000					33.60	0.00%	0	0
2.11.2000					33.60	0.00%	0	0
1.11.2000					33.60	+0.29%	0	0
31.10.2000					33.50	0.00%	0	0
30.10.2000					33.50	+0.90%	0	0
27.10.2000					33.20	0.00%	0	0
26.10.2000					33.20	0.00%	0	0
25.10.2000					33.20	0.00%	0	0
24.10.2000					33.20	+1.84%	0	0
23.10.2000					32.60	0.00%	424	13
20.10.2000					32.60	0.00%	0	0
19.10.2000					32.60	0.00%	0	0
18.10.2000					32.60	0.00%	0	0
17.10.2000					32.60	+0.30%	0	0
16.10.2000					32.50	0.00%	0	0
13.10.2000					32.50	0.00%	0	0
12.10.2000					32.50	0.00%	0	0
11.10.2000					32.50	0.00%	0	0
10.10.2000					32.50	+0.30%	0	0
9.10.2000					32.40	0.00%	0	0
6.10.2000					32.40	0.00%	0	0
5.10.2000					32.40	0.00%	0	0
4.10.2000					32.40	0.00%	0	0
3.10.2000					32.40	+0.30%	0	0
2.10.2000					32.30	0.00%	0	0
29.9.2000					32.30	0.00%	0	0
27.9.2000					32.30	+1.57%	840	26
26.9.2000					31.80	0.00%	827	26
25.9.2000					31.80	0.00%	0	0
22.9.2000					31.80	0.00%	0	0
21.9.2000					31.80	+0.31%	0	0
20.9.2000					31.70	0.00%	507	16
19.9.2000					31.70	+0.95%	0	0
18.9.2000					31.40	-0.94%	408	13
15.9.2000					31.70	0.00%	0	0
14.9.2000					31.70	0.00%	0	0
13.9.2000					31.70	+0.63%	0	0
12.9.2000					31.50	0.00%	0	0
11.9.2000					31.50	-0.63%	819	26
8.9.2000					31.70	0.00%	0	0
7.9.2000					31.70	0.00%	0	0
6.9.2000					31.70	+0.31%	0	0
5.9.2000					31.60	-0.31%	3 034	96
4.9.2000					31.70	+0.63%	0	0
1.9.2000					31.50	+8.62%	0	0
31.8.2000					29.00	+1.75%	0	0
30.8.2000					28.50	+0.70%	0	0
29.8.2000					28.30	+1.07%	0	0
28.8.2000					28.00	0.00%	0	0
25.8.2000					28.00	+0.35%	0	0
24.8.2000					27.90	+1.08%	0	0
23.8.2000					27.60	0.00%	0	0
22.8.2000					27.60	0.00%	0	0
21.8.2000					27.60	0.00%	0	0
18.8.2000					27.60	+0.36%	0	0
17.8.2000					27.50	+1.47%	0	0
16.8.2000					27.10	0.00%	0	0
15.8.2000					27.10	-8.75%	0	0
14.8.2000					29.70	+9.59%	0	0
11.8.2000					27.10	+0.37%	0	0
10.8.2000					27.00	0.00%	0	0
9.8.2000					27.00	0.00%	0	0
8.8.2000					27.00	0.00%	0	0
7.8.2000					27.00	0.00%	0	0
4.8.2000					27.00	0.00%	0	0
3.8.2000					27.00	+1.88%	0	0
2.8.2000					26.50	0.00%	0	0
1.8.2000					26.50	0.00%	0	0
31.7.2000					26.50	0.00%	0	0
28.7.2000					26.50	0.00%	0	0
27.7.2000					26.50	0.00%	0	0
26.7.2000					26.50	0.00%	0	0
25.7.2000					26.50	+1.53%	0	0
24.7.2000					26.10	0.00%	783	30
21.7.2000					26.10	0.00%	0	0
20.7.2000					26.10	0.00%	0	0
19.7.2000					26.10	+0.38%	0	0
18.7.2000					26.00	0.00%	0	0
17.7.2000					26.00	0.00%	0	0
14.7.2000					26.00	0.00%	0	0
13.7.2000					26.00	0.00%	0	0
12.7.2000					26.00	0.00%	0	0
11.7.2000					26.00	+0.38%	0	0
10.7.2000					25.90	0.00%	0	0
7.7.2000					25.90	0.00%	0	0
4.7.2000					25.90	+0.77%	0	0
3.7.2000					25.70	0.00%	1 028	40
30.6.2000					25.70	0.00%	0	0
29.6.2000					25.70	0.00%	0	0
28.6.2000					25.70	0.00%	0	0
27.6.2000					25.70	0.00%	0	0
26.6.2000					25.70	0.00%	0	0
23.6.2000					25.70	+0.39%	0	0
22.6.2000					25.60	+0.78%	0	0
21.6.2000					25.40	+0.39%	330	13
20.6.2000					25.30	+0.79%	0	0
19.6.2000					25.10	0.00%	0	0
16.6.2000					25.10	0.00%	0	0
15.6.2000					25.10	0.00%	0	0
14.6.2000					25.10	0.00%	0	0
13.6.2000					25.10	0.00%	0	0
12.6.2000					25.10	0.00%	0	0
9.6.2000					25.10	0.00%	0	0
8.6.2000					25.10	0.00%	0	0
7.6.2000					25.10	0.00%	0	0
6.6.2000					25.10	0.00%	0	0
5.6.2000					25.10	0.00%	0	0
2.6.2000					25.10	0.00%	0	0
1.6.2000					25.10	0.00%	0	0
31.5.2000					25.10	0.00%	2 008	80
30.5.2000					25.10	0.00%	0	0
29.5.2000					25.10	0.00%	0	0
26.5.2000					25.10	0.00%	0	0
25.5.2000					25.10	0.00%	0	0
24.5.2000					25.10	0.00%	0	0
23.5.2000					25.10	0.00%	0	0
22.5.2000					25.10	0.00%	0	0
19.5.2000					25.10	0.00%	0	0
18.5.2000					25.10	0.00%	0	0
17.5.2000					25.10	0.00%	0	0
16.5.2000					25.10	0.00%	0	0
15.5.2000					25.10	0.00%	0	0
12.5.2000					25.10	0.00%	0	0
11.5.2000					25.10	0.00%	0	0
10.5.2000					25.10	0.00%	0	0
9.5.2000					25.10	+0.40%	0	0
5.5.2000					25.00	0.00%	2 475	99
4.5.2000					25.00	0.00%	725	29
3.5.2000					25.00	+8.22%	0	0
2.5.2000					23.10	0.00%	0	0
28.4.2000					23.10	0.00%	0	0
27.4.2000					23.10	0.00%	0	0
26.4.2000					23.10	0.00%	0	0
25.4.2000					23.10	0.00%	0	0
21.4.2000					23.10	0.00%	0	0
20.4.2000					23.10	0.00%	0	0
19.4.2000					23.10	0.00%	0	0
18.4.2000					23.10	0.00%	0	0
17.4.2000					23.10	0.00%	0	0
14.4.2000					23.10	0.00%	0	0
13.4.2000					23.10	0.00%	0	0
12.4.2000					23.10	0.00%	0	0
11.4.2000					23.10	0.00%	0	0
10.4.2000					23.10	0.00%	0	0
7.4.2000					23.10	0.00%	0	0
6.4.2000					23.10	0.00%	0	0
5.4.2000					23.10	0.00%	0	0
4.4.2000					23.10	0.00%	601	26
3.4.2000					23.10	0.00%	0	0
31.3.2000					23.10	0.00%	0	0
30.3.2000					23.10	0.00%	0	0
29.3.2000					23.10	0.00%	0	0
28.3.2000					23.10	0.00%	0	0
27.3.2000					23.10	0.00%	0	0
24.3.2000					23.10	0.00%	0	0
23.3.2000					23.10	0.00%	693	30
22.3.2000					23.10	0.00%	693	30
21.3.2000					23.10	+0.43%	0	0
20.3.2000					23.00	-2.95%	851	37
17.3.2000					23.70	-9.88%	0	0
16.3.2000					26.30	-9.93%	0	0
15.3.2000					29.20	-9.87%	0	0
14.3.2000					32.40	-9.74%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›