KDYNIUM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	292.00	0.00%	0	0		0.00%	0	0
14.12.1995	292.00	+9.77%	7 008	24		0.00%	0	0
13.12.1995	266.00	0.00%	0	0		0.00%	0	0
12.12.1995	266.00	0.00%	0	0		0.00%	0	0
11.12.1995	266.00	+9.91%	0	0		0.00%	0	0
8.12.1995	242.00	0.00%	0	0		0.00%	0	0
7.12.1995	242.00	+10.00%	0	0		0.00%	0	0
6.12.1995	220.00	0.00%	0	0		0.00%	0	0
5.12.1995	220.00	0.00%	0	0		0.00%	0	0
4.12.1995	220.00	+10.00%	0	0		+1.00%	0	0
1.12.1995	200.00	0.00%	0	0		+1.00%	0	0
30.11.1995	200.00	0.00%	0	0		0.00%	0	0
29.11.1995	200.00	0.00%	0	0		+10.00%	0	0
28.11.1995	200.00	0.00%	0	0		0.00%	0	0
27.11.1995	200.00	0.00%	0	0		0.00%	0	0
24.11.1995	200.00	0.00%	0	0		0.00%	0	0
23.11.1995	200.00	-7.83%	1 800	9		0.00%	0	0
22.11.1995	217.00	0.00%	0	0		0.00%	0	0
21.11.1995	217.00	0.00%	0	0		0.00%	0	0
20.11.1995	217.00	+9.59%	651	3		-4.00%	0	0
17.11.1995	198.00	0.00%	0	0	212.00	+4.00%	3 744	18
16.11.1995	198.00	+10.00%	0	0		0.00%	0	0
15.11.1995	180.00	0.00%	0	0		-18.00%	0	0
14.11.1995	180.00	0.00%	0	0		-16.00%	0	0
13.11.1995	180.00	0.00%	0	0		0.00%	0	0
10.11.1995	180.00	0.00%	0	0		0.00%	0	0
9.11.1995	180.00	+7.35%	2 700	15		0.00%	0	0
8.11.1995	167.67	0.00%	0	0		-1.00%	0	0
7.11.1995	167.67	0.00%	0	0		0.00%	0	0
6.11.1995	167.67	0.00%	0	0		0.00%	0	0
3.11.1995	167.67	0.00%	0	0		0.00%	0	0
2.11.1995	167.67	-10.00%	0	0		0.00%	0	0
1.11.1995	186.30	0.00%	0	0		0.00%	0	0
31.10.1995	186.30	0.00%	0	0		0.00%	0	0
30.10.1995	186.30	0.00%	0	0		0.00%	0	0
27.10.1995	186.30	0.00%	0	0		0.00%	0	0
26.10.1995	186.30	-10.00%	932	5		0.00%	0	0
25.10.1995	207.00	0.00%	0	0		0.00%	0	0
24.10.1995	207.00	0.00%	0	0
23.10.1995	207.00	0.00%	0	0
20.10.1995	207.00	0.00%	0	0		0.00%	0	0
19.10.1995	207.00	0.00%	0	0		0.00%	0	0
18.10.1995	207.00	0.00%	0	0		0.00%	0	0
17.10.1995	207.00	0.00%	0	0		0.00%	0	0
16.10.1995	207.00	0.00%	0	0		0.00%	0	0
13.10.1995	207.00	0.00%	0	0		0.00%	0	0
12.10.1995	207.00	0.00%	0	0	292.00	-7.00%	2 920	10
11.10.1995	207.00	0.00%	0	0		+18.00%	0	0
10.10.1995	207.00	0.00%	0	0		+22.00%	0	0
9.10.1995	207.00	0.00%	0	0		0.00%	0	0
6.10.1995	207.00	0.00%	0	0		0.00%	0	0
5.10.1995	207.00	0.00%	0	0	220.00	-9.00%	1 980	9
4.10.1995	207.00	0.00%	0	0		-10.00%	0	0
3.10.1995	207.00	0.00%	0	0		0.00%	0	0
2.10.1995	207.00	0.00%	0	0		0.00%	0	0
29.9.1995	207.00	-4.60%	0	0		0.00%	0	0
28.9.1995	217.00	0.00%	0	0		0.00%	0	0
27.9.1995	217.00	0.00%	0	0		0.00%	0	0
26.9.1995	217.00	0.00%	0	0		0.00%	0	0
25.9.1995	217.00	0.00%	0	0		0.00%	0	0
22.9.1995	217.00	0.00%	0	0		0.00%	0	0
21.9.1995	217.00	0.00%	0	0
20.9.1995	217.00	0.00%	0	0
19.9.1995	217.00	0.00%	0	0		0.00%	0	0
18.9.1995	217.00	+4.83%	651	3		0.00%	0	0
15.9.1995	207.00	-4.60%	0	0		0.00%	0	0
14.9.1995	217.00	-4.82%	0	0		-9.00%	0	0
13.9.1995	228.00	0.00%	0	0		0.00%	0	0
12.9.1995	228.00	-5.00%	0	0		0.00%	0	0
11.9.1995	240.00	0.00%	0	0		0.00%	0	0
8.9.1995	240.00	0.00%	0	0		0.00%	0	0
7.9.1995	240.00	0.00%	0	0		+5.00%	0	0
6.9.1995	240.00	-4.76%	5 040	21		+5.00%	0	0
5.9.1995	252.00	-4.90%	0	0		0.00%	0	0
4.9.1995	265.00	0.00%	795	3		0.00%	0	0
1.9.1995	265.00	0.00%	0	0		0.00%	0	0
31.8.1995	265.00	0.00%	1 590	6	270.00	0.00%	8 100	30
30.8.1995	265.00	0.00%	0	0		0.00%	0	0
29.8.1995	265.00	0.00%	0	0		0.00%	0	0
28.8.1995	265.00	0.00%	0	0		+3.00%	0	0
25.8.1995	265.00	0.00%	0	0	261.00	0.00%	783	3
24.8.1995	265.00	0.00%	0	0		0.00%	0	0
23.8.1995	265.00	0.00%	0	0		0.00%	0	0
22.8.1995	265.00	0.00%	0	0		0.00%	0	0
21.8.1995	265.00	0.00%	0	0		-10.00%	0	0
18.8.1995	265.00	0.00%	0	0		-3.00%	0	0
17.8.1995	265.00	0.00%	530	2		0.00%	0	0
16.8.1995	265.00	0.00%	0	0		0.00%	0	0
15.8.1995	265.00	0.00%	0	0		0.00%	0	0
14.8.1995	265.00	0.00%	0	0		0.00%	0	0
11.8.1995	265.00	0.00%	0	0		0.00%	0	0
10.8.1995	265.00	0.00%	0	0		0.00%	0	0
9.8.1995	265.00	0.00%	0	0		0.00%	0	0
8.8.1995	265.00	0.00%	0	0		0.00%	0	0
7.8.1995	265.00	0.00%	0	0	299.00	0.00%	1 495	5
4.8.1995	265.00	0.00%	0	0		+7.00%	0	0
3.8.1995	265.00	0.00%	0	0	280.00	0.00%	1 120	4
2.8.1995	265.00	0.00%	0	0		0.00%	0	0
1.8.1995	265.00	0.00%	0	0		+10.00%	0	0
31.7.1995	265.00	0.00%	0	0	255.00	0.00%	1 275	5
28.7.1995	265.00	0.00%	0	0		+9.00%	0	0
27.7.1995	265.00	0.00%	3 975	15		+10.00%	0	0
26.7.1995	265.00	0.00%	0	0		+5.00%	0	0
25.7.1995	265.00	0.00%	0	0		+7.00%	0	0
24.7.1995	265.00	0.00%	0	0		+3.00%	0	0
21.7.1995	265.00	0.00%	6 360	24	185.00	-8.00%	1 110	6
20.7.1995	265.00	0.00%	4 770	18		0.00%	0	0
19.7.1995	265.00	0.00%	0	0		0.00%	0	0
18.7.1995	265.00	-4.67%	1 590	6		0.00%	0	0
17.7.1995	278.00	-4.79%	0	0		0.00%	0	0
14.7.1995	292.00	0.00%	0	0		0.00%	0	0
13.7.1995	292.00	0.00%	0	0		0.00%	0	0
12.7.1995	292.00	-4.88%	2 920	10	200.00	+3.00%	1 200	6
11.7.1995	307.00	0.00%	0	0		0.00%	0	0
10.7.1995	307.00	0.00%	0	0		+3.00%	0	0
7.7.1995						-4.00%	0	0
4.7.1995	307.00	0.00%	0	0		0.00%	0	0
3.7.1995	307.00	0.00%	0	0		0.00%	0	0
30.6.1995	307.00	0.00%	0	0		0.00%	0	0
29.6.1995	307.00	0.00%	0	0		-3.00%	0	0
28.6.1995	307.00	0.00%	0	0		+1.00%	0	0
27.6.1995	307.00	0.00%	0	0		-9.00%	0	0
26.6.1995	307.00	0.00%	0	0	220.00	-9.00%	1 980	9
23.6.1995	307.00	0.00%	0	0		-10.00%	0	0
22.6.1995	307.00	0.00%	0	0		-10.00%	0	0
21.6.1995	307.00	0.00%	0	0		0.00%	0	0
20.6.1995	307.00	0.00%	0	0		0.00%	0	0
19.6.1995	307.00	0.00%	0	0		0.00%	0	0
16.6.1995	307.00	-4.95%	921	3		0.00%	0	0
15.6.1995	323.00	0.00%	0	0		0.00%	0	0
14.6.1995	323.00	0.00%	0	0		0.00%	0	0
13.6.1995	323.00	-5.00%	4 845	15	299.00	+7.00%	598	2
12.6.1995	340.00	0.00%	0	0	280.20	+4.00%	841	3
9.6.1995	340.00	0.00%	0	0	268.00	-10.00%	4 835	18
8.6.1995	340.00	0.00%	0	0		0.00%	0	0
7.6.1995	340.00	0.00%	0	0		0.00%	0	0
6.6.1995	340.00	0.00%	0	0		0.00%	0	0
5.6.1995	340.00	0.00%	0	0		0.00%	0	0
2.6.1995	340.00	0.00%	0	0		+10.00%	0	0
1.6.1995	340.00	0.00%	0	0	270.00	0.00%	1 620	6
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+3.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995	340.00	+29.00%	340	1		0.00%	0	0
16.5.1995	339.00	+495.00%	0	0		0.00%	0	0
15.5.1995	323.00	-471.00%	1 615	5		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	339.00	+495.00%	2 034	6		0.00%	0	0
4.5.1995	323.00	-500.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	340.00	-476.00%	2 040	6		0.00%	0	0
26.4.1995	357.00	-480.00%	0	0		0.00%	0	0
25.4.1995			0	0		-10.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	375.00	-482.00%	2 250	6		-5.00%	0	0
19.4.1995	394.00	-483.00%	0	0		-5.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		-8.00%	0	0
11.4.1995	414.00	-482.00%	0	0		-2.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	435.00	-460.00%	10 440	24		0.00%	0	0
5.4.1995	456.00	-480.00%	0	0		0.00%	0	0
4.4.1995	479.00	-496.00%	0	0		+2.00%	0	0
3.4.1995			0	0	386.50	-8.00%	1 160	3
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›