KDYNIUM - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (21)
Diskuze (13)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
425.00
0.00%
0
0
30.12.1998
425.00
0.00%
0
0
29.12.1998
425.00
0.00%
0
0
28.12.1998
425.00
0.00%
0
0
23.12.1998
425.00
0.00%
0
0
22.12.1998
425.00
0.00%
0
0
21.12.1998
425.00
0.00%
0
0
18.12.1998
425.00
0.00%
0
0
17.12.1998
425.00
0.00%
0
0
16.12.1998
425.00
0.00%
0
0
15.12.1998
425.00
0.00%
0
0
14.12.1998
425.00
0.00%
0
0
11.12.1998
425.00
0.00%
0
0
10.12.1998
425.00
0.00%
0
0
9.12.1998
425.00
0.00%
0
0
8.12.1998
425.00
0.00%
0
0
7.12.1998
425.00
0.00%
0
0
4.12.1998
425.00
0.00%
0
0
3.12.1998
425.00
0.00%
0
0
2.12.1998
425.00
0.00%
0
0
1.12.1998
425.00
0.00%
0
0
30.11.1998
0.00
0.00%
0
0
27.11.1998
0.00
0.00%
0
0
26.11.1998
0.00
0.00%
0
0
25.11.1998
0.00
0.00%
0
0
24.11.1998
0.00
+1.17%
0
0
23.11.1998
0.00
+0.01%
0
0
20.11.1998
0.00
0.00%
0
0
19.11.1998
0.00
0.00%
0
0
18.11.1998
420.00
0.00%
840
2
17.11.1998
420.00
0.00%
2 940
7
16.11.1998
420.00
0.00%
1 260
3
13.11.1998
0.00
0.00%
0
0
12.11.1998
0.00
0.00%
0
0
11.11.1998
0.00
0.00%
0
0
10.11.1998
0.00
+2.41%
0
0
9.11.1998
0.00
+0.02%
0
0
6.11.1998
0.00
+2.32%
0
0
5.11.1998
0.00
+0.14%
0
0
4.11.1998
0.00
+0.02%
0
0
3.11.1998
0.00
+1.01%
0
0
2.11.1998
0.00
-10.00%
0
0
30.10.1998
0.00
0.00%
0
0
29.10.1998
0.00
0.00%
0
0
27.10.1998
0.00
0.00%
0
0
26.10.1998
0.00
0.00%
0
0
23.10.1998
0.00
0.00%
0
0
22.10.1998
0.00
0.00%
0
0
21.10.1998
0.00
0.00%
0
0
20.10.1998
0.00
0.00%
0
0
19.10.1998
0.00
0.00%
0
0
16.10.1998
0.00
0.00%
0
0
15.10.1998
0.00
+1.14%
0
0
14.10.1998
0.00
0.00%
0
0
13.10.1998
0.00
-6.45%
0
0
12.10.1998
465.00
+3.32%
2 325
5
9.10.1998
0.00
+0.01%
0
0
8.10.1998
0.00
-1.63%
0
0
7.10.1998
0.00
-1.61%
0
0
6.10.1998
0.00
+3.33%
0
0
5.10.1998
0.00
0.00%
0
0
2.10.1998
0.00
+1.69%
0
0
1.10.1998
0.00
+1.72%
0
0
30.9.1998
0.00
0.00%
0
0
29.9.1998
0.00
0.00%
0
0
28.9.1998
0.00
0.00%
0
0
25.9.1998
0.00
0.00%
0
0
24.9.1998
0.00
0.00%
0
0
23.9.1998
0.00
0.00%
0
0
22.9.1998
435.00
+4.69%
2 610
6
21.9.1998
0.00
+4.92%
0
0
18.9.1998
0.00
0.00%
0
0
17.9.1998
0.00
-4.11%
0
0
16.9.1998
0.00
-5.05%
0
0
15.9.1998
435.00
+7.20%
6 525
15
14.9.1998
0.00
+2.46%
0
0
11.9.1998
0.00
+0.12%
0
0
10.9.1998
0.00
+0.12%
0
0
9.9.1998
0.00
0.00%
0
0
8.9.1998
0.00
0.00%
0
0
7.9.1998
0.00
0.00%
0
0
4.9.1998
0.00
0.00%
0
0
3.9.1998
0.00
0.00%
0
0
2.9.1998
395.00
+1.02%
2 370
6
1.9.1998
0.00
+1.55%
0
0
31.8.1998
385.00
-2.53%
5 775
15
28.8.1998
395.00
-0.01%
9 875
25
27.8.1998
0.00
+1.21%
0
0
26.8.1998
390.30
-0.07%
1 171
3
25.8.1998
0.00
+0.06%
0
0
24.8.1998
0.00
+0.01%
0
0
21.8.1998
0.00
0.00%
0
0
20.8.1998
0.00
0.00%
0
0
19.8.1998
0.00
+0.02%
0
0
18.8.1998
390.20
0.00%
2 341
6
17.8.1998
0.00
+0.02%
0
0
14.8.1998
0.00
0.00%
0
0
13.8.1998
390.10
+1.27%
1 170
3
12.8.1998
0.00
0.00%
0
0
11.8.1998
385.20
+3.16%
2 311
6
10.8.1998
0.00
+6.62%
0
0
7.8.1998
0.00
0.00%
0
0
6.8.1998
0.00
+0.01%
0
0
5.8.1998
0.00
+0.01%
0
0
4.8.1998
0.00
0.00%
0
0
3.8.1998
0.00
0.00%
0
0
31.7.1998
0.00
0.00%
0
0
30.7.1998
0.00
+0.01%
0
0
29.7.1998
0.00
+0.01%
0
0
28.7.1998
0.00
0.00%
0
0
27.7.1998
0.00
+1.01%
0
0
24.7.1998
0.00
+1.61%
0
0
23.7.1998
341.00
0.00%
2 387
7
22.7.1998
341.00
-0.05%
4 433
13
21.7.1998
341.20
0.00%
5 118
15
20.7.1998
0.00
0.00%
0
0
17.7.1998
0.00
+0.02%
0
0
16.7.1998
0.00
+0.02%
0
0
15.7.1998
0.00
+6.42%
0
0
14.7.1998
0.00
+3.32%
0
0
13.7.1998
310.10
-9.07%
2 481
8
10.7.1998
0.00
-0.01%
0
0
9.7.1998
0.00
0.00%
0
0
8.7.1998
0.00
+0.02%
0
0
7.7.1998
0.00
0.00%
0
0
3.7.1998
0.00
-0.01%
0
0
2.7.1998
0.00
0.00%
0
0
1.7.1998
0.00
0.00%
0
0
30.6.1998
0.00
+0.01%
0
0
29.6.1998
0.00
+4.76%
0
0
26.6.1998
0.00
+4.98%
0
0
25.6.1998
0.00
+0.01%
0
0
24.6.1998
0.00
0.00%
0
0
23.6.1998
0.00
-0.01%
0
0
22.6.1998
0.00
0.00%
0
0
19.6.1998
0.00
+0.01%
0
0
18.6.1998
0.00
+0.01%
0
0
17.6.1998
310.00
+2.45%
5 580
18
16.6.1998
0.00
+0.01%
0
0
15.6.1998
0.00
+0.37%
0
0
12.6.1998
0.00
+0.27%
0
0
11.6.1998
0.00
+0.14%
0
0
10.6.1998
0.00
0.00%
0
0
9.6.1998
0.00
+0.01%
0
0
8.6.1998
0.00
+0.01%
0
0
5.6.1998
300.00
-0.01%
900
3
4.6.1998
0.00
-0.01%
0
0
3.6.1998
0.00
0.00%
0
0
2.6.1998
0.00
+0.01%
0
0
1.6.1998
0.00
+0.01%
0
0
29.5.1998
0.00
0.00%
0
0
28.5.1998
0.00
+0.63%
0
0
27.5.1998
0.00
+0.67%
0
0
26.5.1998
296.10
-0.03%
592
2
25.5.1998
0.00
0.00%
0
0
22.5.1998
0.00
0.00%
0
0
21.5.1998
0.00
+0.01%
0
0
20.5.1998
0.00
+0.35%
0
0
19.5.1998
0.00
+0.47%
0
0
18.5.1998
0.00
+0.54%
0
0
15.5.1998
292.10
+5.22%
3 213
11
14.5.1998
277.60
-4.97%
1 666
6
13.5.1998
292.10
0.00%
4 382
15
12.5.1998
0.00
+0.37%
0
0
11.5.1998
0.00
0.00%
0
0
7.5.1998
0.00
+0.34%
0
0
6.5.1998
0.00
0.00%
0
0
5.5.1998
0.00
+1.85%
0
0
4.5.1998
0.00
+0.93%
0
0
30.4.1998
0.00
0.00%
0
0
29.4.1998
282.10
0.00%
1 693
6
28.4.1998
0.00
+0.01%
0
0
27.4.1998
0.00
+0.37%
0
0
24.4.1998
281.00
+0.35%
562
2
23.4.1998
280.00
0.00%
1 120
4
22.4.1998
0.00
0.00%
0
0
21.4.1998
0.00
0.00%
0
0
20.4.1998
0.00
-9.09%
0
0
17.4.1998
0.00
0.00%
0
0
16.4.1998
0.00
0.00%
0
0
15.4.1998
0.00
+4.76%
0
0
14.4.1998
294.00
-4.54%
882
3
10.4.1998
0.00
0.00%
0
0
9.4.1998
0.00
0.00%
0
0
8.4.1998
0.00
0.00%
0
0
7.4.1998
0.00
+1.31%
0
0
6.4.1998
304.00
-1.29%
4 560
15
3.4.1998
0.00
0.00%
0
0
2.4.1998
0.00
0.00%
0
0
1.4.1998
0.00
0.00%
0
0
31.3.1998
308.00
0.00%
1 848
6
30.3.1998
0.00
0.00%
0
0
27.3.1998
0.00
0.00%
0
0
26.3.1998
0.00
0.00%
0
0
25.3.1998
0.00
+5.11%
0
0
24.3.1998
293.00
-4.87%
1 758
6
23.3.1998
0.00
+10.00%
0
0
20.3.1998
0.00
0.00%
0
0
19.3.1998
0.00
0.00%
0
0
18.3.1998
0.00
-9.09%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KDYNIUM
>
Graf
Tuesday, April 22, 2025 10:41:32
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
