KDYNIUM - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					425.00	0.00%	0	0
30.12.1998					425.00	0.00%	0	0
29.12.1998					425.00	0.00%	0	0
28.12.1998					425.00	0.00%	0	0
23.12.1998					425.00	0.00%	0	0
22.12.1998					425.00	0.00%	0	0
21.12.1998					425.00	0.00%	0	0
18.12.1998					425.00	0.00%	0	0
17.12.1998					425.00	0.00%	0	0
16.12.1998					425.00	0.00%	0	0
15.12.1998					425.00	0.00%	0	0
14.12.1998					425.00	0.00%	0	0
11.12.1998					425.00	0.00%	0	0
10.12.1998					425.00	0.00%	0	0
9.12.1998					425.00	0.00%	0	0
8.12.1998					425.00	0.00%	0	0
7.12.1998					425.00	0.00%	0	0
4.12.1998					425.00	0.00%	0	0
3.12.1998					425.00	0.00%	0	0
2.12.1998					425.00	0.00%	0	0
1.12.1998					425.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+1.17%	0	0
23.11.1998					0.00	+0.01%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					420.00	0.00%	840	2
17.11.1998					420.00	0.00%	2 940	7
16.11.1998					420.00	0.00%	1 260	3
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+2.41%	0	0
9.11.1998					0.00	+0.02%	0	0
6.11.1998					0.00	+2.32%	0	0
5.11.1998					0.00	+0.14%	0	0
4.11.1998					0.00	+0.02%	0	0
3.11.1998					0.00	+1.01%	0	0
2.11.1998					0.00	-10.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	+1.14%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	-6.45%	0	0
12.10.1998					465.00	+3.32%	2 325	5
9.10.1998					0.00	+0.01%	0	0
8.10.1998					0.00	-1.63%	0	0
7.10.1998					0.00	-1.61%	0	0
6.10.1998					0.00	+3.33%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	+1.69%	0	0
1.10.1998					0.00	+1.72%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					435.00	+4.69%	2 610	6
21.9.1998					0.00	+4.92%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	-4.11%	0	0
16.9.1998					0.00	-5.05%	0	0
15.9.1998					435.00	+7.20%	6 525	15
14.9.1998					0.00	+2.46%	0	0
11.9.1998					0.00	+0.12%	0	0
10.9.1998					0.00	+0.12%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					395.00	+1.02%	2 370	6
1.9.1998					0.00	+1.55%	0	0
31.8.1998					385.00	-2.53%	5 775	15
28.8.1998					395.00	-0.01%	9 875	25
27.8.1998					0.00	+1.21%	0	0
26.8.1998					390.30	-0.07%	1 171	3
25.8.1998					0.00	+0.06%	0	0
24.8.1998					0.00	+0.01%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	+0.02%	0	0
18.8.1998					390.20	0.00%	2 341	6
17.8.1998					0.00	+0.02%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					390.10	+1.27%	1 170	3
12.8.1998					0.00	0.00%	0	0
11.8.1998					385.20	+3.16%	2 311	6
10.8.1998					0.00	+6.62%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	+0.01%	0	0
5.8.1998					0.00	+0.01%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	+0.01%	0	0
29.7.1998					0.00	+0.01%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	+1.01%	0	0
24.7.1998					0.00	+1.61%	0	0
23.7.1998					341.00	0.00%	2 387	7
22.7.1998					341.00	-0.05%	4 433	13
21.7.1998					341.20	0.00%	5 118	15
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	+0.02%	0	0
16.7.1998					0.00	+0.02%	0	0
15.7.1998					0.00	+6.42%	0	0
14.7.1998					0.00	+3.32%	0	0
13.7.1998					310.10	-9.07%	2 481	8
10.7.1998					0.00	-0.01%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	+0.02%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	-0.01%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	+0.01%	0	0
29.6.1998					0.00	+4.76%	0	0
26.6.1998					0.00	+4.98%	0	0
25.6.1998					0.00	+0.01%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	-0.01%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	+0.01%	0	0
18.6.1998					0.00	+0.01%	0	0
17.6.1998					310.00	+2.45%	5 580	18
16.6.1998					0.00	+0.01%	0	0
15.6.1998					0.00	+0.37%	0	0
12.6.1998					0.00	+0.27%	0	0
11.6.1998					0.00	+0.14%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	+0.01%	0	0
8.6.1998					0.00	+0.01%	0	0
5.6.1998					300.00	-0.01%	900	3
4.6.1998					0.00	-0.01%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	+0.01%	0	0
1.6.1998					0.00	+0.01%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	+0.63%	0	0
27.5.1998					0.00	+0.67%	0	0
26.5.1998					296.10	-0.03%	592	2
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	+0.01%	0	0
20.5.1998					0.00	+0.35%	0	0
19.5.1998					0.00	+0.47%	0	0
18.5.1998					0.00	+0.54%	0	0
15.5.1998					292.10	+5.22%	3 213	11
14.5.1998					277.60	-4.97%	1 666	6
13.5.1998					292.10	0.00%	4 382	15
12.5.1998					0.00	+0.37%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	+0.34%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	+1.85%	0	0
4.5.1998					0.00	+0.93%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					282.10	0.00%	1 693	6
28.4.1998					0.00	+0.01%	0	0
27.4.1998					0.00	+0.37%	0	0
24.4.1998					281.00	+0.35%	562	2
23.4.1998					280.00	0.00%	1 120	4
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	-9.09%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	+4.76%	0	0
14.4.1998					294.00	-4.54%	882	3
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	+1.31%	0	0
6.4.1998					304.00	-1.29%	4 560	15
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					308.00	0.00%	1 848	6
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	+5.11%	0	0
24.3.1998					293.00	-4.87%	1 758	6
23.3.1998					0.00	+10.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	-9.09%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›