KDYNIUM - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 244.00 | +0.41% | 3 660 | 15 | 0.00% | 0 | ||||||||
18.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 243.00 | -10.00% | 0 | 0 | -0.38% | 0 | ||||||||
13.12.1996 | 270.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
12.12.1996 | 270.00 | -2.52% | 4 050 | 15 | -9.71% | 0 | ||||||||
11.12.1996 | 277.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
10.12.1996 | 277.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
9.12.1996 | 277.00 | 0.00% | 1 662 | 6 | 222.90 | -5.45% | 3 344 | 15 | ||||||
6.12.1996 | 277.00 | 0.00% | 0 | 0 | -1.27% | 0 | ||||||||
5.12.1996 | 277.00 | 0.00% | 2 216 | 8 | 0.00% | 0 | ||||||||
4.12.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 277.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
28.11.1996 | 277.00 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
27.11.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 277.00 | 0.00% | 1 662 | 6 | 0.00% | 0 | ||||||||
22.11.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 277.00 | +0.72% | 1 662 | 6 | 0.00% | 0 | ||||||||
20.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 275.00 | -9.83% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 305.00 | 0.00% | 0 | 0 | 245.00 | -9.92% | 735 | 3 | ||||||
12.11.1996 | 305.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
11.11.1996 | 305.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
8.11.1996 | 305.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
7.11.1996 | 305.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
6.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 305.00 | 0.00% | 0 | 0 | 391.00 | 0.00% | 2 346 | 6 | ||||||
31.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 305.00 | 0.00% | 0 | 0 | 391.00 | 0.00% | 5 865 | 15 | ||||||
25.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 305.00 | 0.00% | 0 | 0 | 391.00 | 0.00% | 2 346 | 6 | ||||||
23.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
21.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 305.00 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
8.10.1996 | 305.00 | 0.00% | 0 | 0 | 358.60 | -5.15% | 4 303 | 12 | ||||||
7.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 305.00 | 0.00% | 0 | 0 | +0.66% | 0 | 0 | |||||||
3.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 305.00 | 0.00% | 0 | 0 | +2.69% | 0 | 0 | |||||||
27.9.1996 | 305.00 | 0.00% | 0 | 0 | 371.20 | -1.01% | 7 681 | 21 | ||||||
26.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 305.00 | 0.00% | 0 | 0 | -3.77% | 0 | 0 | |||||||
24.9.1996 | 305.00 | 0.00% | 0 | 0 | 384.00 | -1.03% | 2 688 | 7 | ||||||
23.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 305.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 305.00 | 0.00% | 0 | 0 | 379.00 | -2.00% | 1 137 | 3 | ||||||
16.9.1996 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 305.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 305.00 | 0.00% | 0 | 0 | 354.00 | -1.00% | 6 336 | 18 | ||||||
11.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 305.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 305.00 | 0.00% | 0 | 0 | 336.50 | -5.00% | 5 048 | 15 | ||||||
5.9.1996 | 305.00 | 0.00% | 4 575 | 15 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 305.00 | +0.66% | 915 | 3 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 303.00 | +9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 276.00 | +1.09% | 4 140 | 15 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 273.00 | 0.00% | 5 187 | 19 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 273.00 | +1.11% | 1 638 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 270.00 | -10.00% | 2 700 | 10 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 300.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 1 980 | 6 | ||||||
24.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 300.00 | 0.00% | 0 | 0 | 333.00 | +4.00% | 66 600 | 200 | ||||||
22.7.1996 | 300.00 | +2.04% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 294.00 | +9.70% | 6 762 | 23 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 268.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 268.00 | +9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 244.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 66 000 | 200 | ||||||
11.7.1996 | 244.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 222.00 | -9.75% | 666 | 3 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 246.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 273.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 273.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 4 703 | 15 | ||||||
26.6.1996 | 273.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 273.00 | -8.38% | 4 095 | 15 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 298.00 | +9.96% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 271.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 271.00 | +2.26% | 7 317 | 27 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 265.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 265.00 | 0.00% | 0 | 0 | 232.00 | -7.00% | 1 160 | 5 | ||||||
4.6.1996 | 265.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 265.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.5.1996 | 265.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 265.00 | +0.76% | 3 975 | 15 | -6.00% | 0 | 0 | |||||||
29.5.1996 | 263.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.5.1996 | 263.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 263.00 | +0.38% | 4 734 | 18 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 262.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.5.1996 | 262.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 262.00 | -8.39% | 3 930 | 15 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 286.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.5.1996 | 286.00 | -9.20% | 5 720 | 20 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 315.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.5.1996 | 315.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 315.00 | -9.74% | 4 725 | 15 | -4.00% | 0 | 0 | |||||||
10.5.1996 | 349.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 387.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 387.00 | -10.00% | 3 870 | 10 | -3.00% | 0 | 0 | |||||||
3.5.1996 | 430.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 2 552 | 4 | ||||||
2.5.1996 | 430.00 | 0.00% | 3 870 | 9 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 430.00 | +5.65% | 2 580 | 6 | 480.50 | +10.00% | 2 403 | 5 | ||||||
26.4.1996 | 407.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 407.00 | 0.00% | 0 | 0 | 399.00 | +9.00% | 2 394 | 6 | ||||||
24.4.1996 | 407.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 407.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 407.00 | +10.00% | 4 070 | 10 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 370.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 370.00 | +6.62% | 43 290 | 117 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 347.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
16.4.1996 | 347.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
15.4.1996 | 347.00 | -9.87% | 0 | 0 | -11.00% | 0 | 0 | |||||||
12.4.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 385.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 427.00 | 0.00% | 0 | 0 | 320.00 | -10.00% | 1 920 | 6 | ||||||
5.4.1996 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 427.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 474.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 474.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 474.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 526.00 | +9.81% | 52 600 | 100 | +7.00% | 0 | 0 | |||||||
27.3.1996 | 479.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 479.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 479.00 | +9.86% | 25 387 | 53 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 436.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 436.00 | +9.82% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.3.1996 | 397.00 | 0.00% | 0 | 0 | 255.00 | -10.00% | 1 275 | 5 | ||||||
19.3.1996 | 397.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.3.1996 | 397.00 | -9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 441.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|