KDYNIUM - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	198.00	0.00%	0	0		0.00%	0
30.12.1996	198.00	-10.00%	0	0		0.00%	0
27.12.1996	220.00	0.00%	0	0		0.00%	0
23.12.1996	220.00	-9.83%	0	0		0.00%	0
20.12.1996	244.00	0.00%	0	0		0.00%	0
19.12.1996	244.00	+0.41%	3 660	15		0.00%	0
18.12.1996	243.00	0.00%	0	0		0.00%	0
17.12.1996	243.00	0.00%	0	0		0.00%	0
16.12.1996	243.00	-10.00%	0	0		-0.38%	0
13.12.1996	270.00	0.00%	0	0		+0.43%	0
12.12.1996	270.00	-2.52%	4 050	15		-9.71%	0
11.12.1996	277.00	0.00%	0	0		+3.97%	0
10.12.1996	277.00	0.00%	0	0		+9.91%	0
9.12.1996	277.00	0.00%	1 662	6	222.90	-5.45%	3 344	15
6.12.1996	277.00	0.00%	0	0		-1.27%	0
5.12.1996	277.00	0.00%	2 216	8		0.00%	0
4.12.1996	277.00	0.00%	0	0		0.00%	0
3.12.1996	277.00	0.00%	0	0		0.00%	0
2.12.1996	277.00	0.00%	0	0		0.00%	0
29.11.1996	277.00	0.00%	0	0		-0.02%	0
28.11.1996	277.00	0.00%	0	0		-2.51%	0
27.11.1996	277.00	0.00%	0	0		0.00%	0
26.11.1996	277.00	0.00%	0	0		0.00%	0
25.11.1996	277.00	0.00%	1 662	6		0.00%	0
22.11.1996	277.00	0.00%	0	0		0.00%	0
21.11.1996	277.00	+0.72%	1 662	6		0.00%	0
20.11.1996	275.00	0.00%	0	0		0.00%	0
19.11.1996	275.00	0.00%	0	0		0.00%	0
18.11.1996	275.00	-9.83%	0	0		0.00%	0
15.11.1996	305.00	0.00%	0	0		0.00%	0
14.11.1996	305.00	0.00%	0	0		0.00%	0
13.11.1996	305.00	0.00%	0	0	245.00	-9.92%	735	3
12.11.1996	305.00	0.00%	0	0		-9.93%	0
11.11.1996	305.00	0.00%	0	0		-9.85%	0
8.11.1996	305.00	0.00%	0	0		-9.82%	0
7.11.1996	305.00	0.00%	0	0		-4.98%	0
6.11.1996	305.00	0.00%	0	0		0.00%	0
5.11.1996	305.00	0.00%	0	0		0.00%	0
4.11.1996	305.00	0.00%	0	0		0.00%	0
1.11.1996	305.00	0.00%	0	0	391.00	0.00%	2 346	6
31.10.1996	305.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	305.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	305.00	0.00%	0	0	391.00	0.00%	5 865	15
25.10.1996	305.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	305.00	0.00%	0	0	391.00	0.00%	2 346	6
23.10.1996	305.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	305.00	0.00%	0	0	0.00	+3.93%	0	0
21.10.1996	305.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	305.00	0.00%	0	0		0.00%	0	0
17.10.1996	305.00	0.00%	0	0		0.00%	0	0
16.10.1996	305.00	0.00%	0	0		0.00%	0	0
15.10.1996	305.00	0.00%	0	0		0.00%	0	0
14.10.1996	305.00	0.00%	0	0		0.00%	0	0
11.10.1996	305.00	0.00%	0	0		0.00%	0	0
10.10.1996	305.00	0.00%	0	0		0.00%	0	0
9.10.1996	305.00	0.00%	0	0		+4.90%	0	0
8.10.1996	305.00	0.00%	0	0	358.60	-5.15%	4 303	12
7.10.1996	305.00	0.00%	0	0		0.00%	0	0
4.10.1996	305.00	0.00%	0	0		+0.66%	0	0
3.10.1996	305.00	0.00%	0	0		0.00%	0	0
2.10.1996	305.00	0.00%	0	0		0.00%	0	0
1.10.1996	305.00	0.00%	0	0		0.00%	0	0
30.9.1996	305.00	0.00%	0	0		+2.69%	0	0
27.9.1996	305.00	0.00%	0	0	371.20	-1.01%	7 681	21
26.9.1996	305.00	0.00%	0	0		0.00%	0	0
25.9.1996	305.00	0.00%	0	0		-3.77%	0	0
24.9.1996	305.00	0.00%	0	0	384.00	-1.03%	2 688	7
23.9.1996	305.00	0.00%	0	0		0.00%	0	0
20.9.1996	305.00	0.00%	0	0		0.00%	0	0
19.9.1996	305.00	0.00%	0	0		0.00%	0	0
18.9.1996	305.00	0.00%	0	0		+2.00%	0	0
17.9.1996	305.00	0.00%	0	0	379.00	-2.00%	1 137	3
16.9.1996	305.00	0.00%	0	0		+10.00%	0	0
13.9.1996	305.00	0.00%	0	0		+1.00%	0	0
12.9.1996	305.00	0.00%	0	0	354.00	-1.00%	6 336	18
11.9.1996	305.00	0.00%	0	0		0.00%	0	0
10.9.1996	305.00	0.00%	0	0		0.00%	0	0
9.9.1996	305.00	0.00%	0	0		+5.00%	0	0
6.9.1996	305.00	0.00%	0	0	336.50	-5.00%	5 048	15
5.9.1996	305.00	0.00%	4 575	15		0.00%	0	0
4.9.1996	305.00	0.00%	0	0		0.00%	0	0
3.9.1996	305.00	0.00%	0	0		0.00%	0	0
2.9.1996	305.00	+0.66%	915	3		+5.00%	0	0
30.8.1996	303.00	0.00%	0	0		0.00%	0	0
29.8.1996	303.00	+9.78%	0	0		0.00%	0	0
28.8.1996	276.00	0.00%	0	0		0.00%	0	0
27.8.1996	276.00	0.00%	0	0		0.00%	0	0
26.8.1996	276.00	+1.09%	4 140	15		0.00%	0	0
23.8.1996	273.00	0.00%	0	0		0.00%	0	0
22.8.1996	273.00	0.00%	5 187	19		0.00%	0	0
21.8.1996	273.00	0.00%	0	0		0.00%	0	0
20.8.1996	273.00	0.00%	0	0		0.00%	0	0
19.8.1996	273.00	0.00%	0	0		0.00%	0	0
16.8.1996	273.00	0.00%	0	0		0.00%	0	0
15.8.1996	273.00	+1.11%	1 638	6		0.00%	0	0
14.8.1996	270.00	0.00%	0	0		+2.00%	0	0
13.8.1996	270.00	0.00%	0	0		0.00%	0	0
12.8.1996	270.00	0.00%	0	0		0.00%	0	0
9.8.1996	270.00	0.00%	0	0		0.00%	0	0
8.8.1996	270.00	0.00%	0	0		0.00%	0	0
7.8.1996	270.00	0.00%	0	0		0.00%	0	0
6.8.1996	270.00	0.00%	0	0		0.00%	0	0
5.8.1996	270.00	0.00%	0	0		0.00%	0	0
2.8.1996	270.00	0.00%	0	0		0.00%	0	0
1.8.1996	270.00	-10.00%	2 700	10		0.00%	0	0
31.7.1996	300.00	0.00%	0	0		0.00%	0	0
30.7.1996	300.00	0.00%	0	0		0.00%	0	0
29.7.1996	300.00	0.00%	0	0		0.00%	0	0
26.7.1996	300.00	0.00%	0	0		0.00%	0	0
25.7.1996	300.00	0.00%	0	0	330.00	-1.00%	1 980	6
24.7.1996	300.00	0.00%	0	0		0.00%	0	0
23.7.1996	300.00	0.00%	0	0	333.00	+4.00%	66 600	200
22.7.1996	300.00	+2.04%	1 800	6		0.00%	0	0
19.7.1996	294.00	0.00%	0	0		0.00%	0	0
18.7.1996	294.00	+9.70%	6 762	23		0.00%	0	0
17.7.1996	268.00	0.00%	0	0		-3.00%	0	0
16.7.1996	268.00	0.00%	0	0		0.00%	0	0
15.7.1996	268.00	+9.83%	0	0		0.00%	0	0
12.7.1996	244.00	0.00%	0	0	330.00	0.00%	66 000	200
11.7.1996	244.00	+9.90%	0	0		0.00%	0	0
10.7.1996	222.00	0.00%	0	0		0.00%	0	0
9.7.1996	222.00	0.00%	0	0		0.00%	0	0
8.7.1996	222.00	-9.75%	666	3		0.00%	0	0
4.7.1996	246.00	-9.89%	0	0		0.00%	0	0
3.7.1996	273.00	0.00%	0	0		0.00%	0	0
2.7.1996	273.00	0.00%	0	0		0.00%	0	0
1.7.1996	273.00	0.00%	0	0		0.00%	0	0
28.6.1996	273.00	0.00%	0	0		+5.00%	0	0
27.6.1996	273.00	0.00%	0	0	313.50	-5.00%	4 703	15
26.6.1996	273.00	0.00%	0	0		+2.00%	0	0
25.6.1996	273.00	0.00%	0	0		+10.00%	0	0
24.6.1996	273.00	0.00%	0	0		+10.00%	0	0
21.6.1996	273.00	0.00%	0	0		+10.00%	0	0
20.6.1996	273.00	-8.38%	4 095	15		0.00%	0	0
19.6.1996	298.00	0.00%	0	0		0.00%	0	0
18.6.1996	298.00	0.00%	0	0		0.00%	0	0
17.6.1996	298.00	+9.96%	0	0		-2.00%	0	0
14.6.1996	271.00	0.00%	0	0		+2.00%	0	0
13.6.1996	271.00	0.00%	0	0		0.00%	0	0
12.6.1996	271.00	0.00%	0	0		0.00%	0	0
11.6.1996	271.00	0.00%	0	0		0.00%	0	0
10.6.1996	271.00	+2.26%	7 317	27		+2.00%	0	0
7.6.1996	265.00	0.00%	0	0		+3.00%	0	0
6.6.1996	265.00	0.00%	0	0		0.00%	0	0
5.6.1996	265.00	0.00%	0	0	232.00	-7.00%	1 160	5
4.6.1996	265.00	0.00%	0	0		-3.00%	0	0
3.6.1996	265.00	0.00%	0	0		-7.00%	0	0
31.5.1996	265.00	0.00%	0	0		-3.00%	0	0
30.5.1996	265.00	+0.76%	3 975	15		-6.00%	0	0
29.5.1996	263.00	0.00%	0	0		-4.00%	0	0
28.5.1996	263.00	0.00%	0	0		-3.00%	0	0
27.5.1996	263.00	+0.38%	4 734	18		-10.00%	0	0
24.5.1996	262.00	0.00%	0	0		-7.00%	0	0
23.5.1996	262.00	0.00%	0	0		-3.00%	0	0
22.5.1996	262.00	0.00%	0	0		0.00%	0	0
21.5.1996	262.00	0.00%	0	0		0.00%	0	0
20.5.1996	262.00	-8.39%	3 930	15		-5.00%	0	0
17.5.1996	286.00	0.00%	0	0		-6.00%	0	0
16.5.1996	286.00	-9.20%	5 720	20		-3.00%	0	0
15.5.1996	315.00	0.00%	0	0		-8.00%	0	0
14.5.1996	315.00	0.00%	0	0		-2.00%	0	0
13.5.1996	315.00	-9.74%	4 725	15		-4.00%	0	0
10.5.1996	349.00	0.00%	0	0		-3.00%	0	0
9.5.1996	349.00	-9.81%	0	0		0.00%	0	0
7.5.1996	387.00	0.00%	0	0		-10.00%	0	0
6.5.1996	387.00	-10.00%	3 870	10		-3.00%	0	0
3.5.1996	430.00	0.00%	0	0	638.00	+10.00%	2 552	4
2.5.1996	430.00	0.00%	3 870	9		+10.00%	0	0
30.4.1996	430.00	0.00%	0	0		+10.00%	0	0
29.4.1996	430.00	+5.65%	2 580	6	480.50	+10.00%	2 403	5
26.4.1996	407.00	0.00%	0	0		+10.00%	0	0
25.4.1996	407.00	0.00%	0	0	399.00	+9.00%	2 394	6
24.4.1996	407.00	0.00%	0	0		+10.00%	0	0
23.4.1996	407.00	0.00%	0	0		+10.00%	0	0
22.4.1996	407.00	+10.00%	4 070	10		+10.00%	0	0
19.4.1996	370.00	0.00%	0	0		+10.00%	0	0
18.4.1996	370.00	+6.62%	43 290	117		+1.00%	0	0
17.4.1996	347.00	0.00%	0	0	250.00	0.00%	1 500	6
16.4.1996	347.00	0.00%	0	0		-12.00%	0	0
15.4.1996	347.00	-9.87%	0	0		-11.00%	0	0
12.4.1996	385.00	0.00%	0	0		0.00%	0	0
11.4.1996	385.00	-9.83%	0	0		0.00%	0	0
10.4.1996	427.00	0.00%	0	0		0.00%	0	0
9.4.1996	427.00	0.00%	0	0	320.00	-10.00%	1 920	6
5.4.1996	427.00	0.00%	0	0		0.00%	0	0
4.4.1996	427.00	-9.91%	0	0		0.00%	0	0
3.4.1996	474.00	0.00%	0	0		0.00%	0	0
2.4.1996	474.00	0.00%	0	0		-9.00%	0	0
1.4.1996	474.00	-9.88%	0	0		0.00%	0	0
29.3.1996	526.00	0.00%	0	0		0.00%	0	0
28.3.1996	526.00	+9.81%	52 600	100		+7.00%	0	0
27.3.1996	479.00	0.00%	0	0		+10.00%	0	0
26.3.1996	479.00	0.00%	0	0		+1.00%	0	0
25.3.1996	479.00	+9.86%	25 387	53		+10.00%	0	0
22.3.1996	436.00	0.00%	0	0		+10.00%	0	0
21.3.1996	436.00	+9.82%	0	0		+7.00%	0	0
20.3.1996	397.00	0.00%	0	0	255.00	-10.00%	1 275	5
19.3.1996	397.00	0.00%	0	0		-6.00%	0	0
18.3.1996	397.00	-9.97%	0	0		+5.00%	0	0
15.3.1996	441.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›