KDYNIUM - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					680.00	0.00%	0	0
29.12.1999					680.00	0.00%	0	0
28.12.1999					680.00	+1.17%	0	0
27.12.1999					672.10	0.00%	6 721	10
23.12.1999					672.10	-5.33%	14 531	21
22.12.1999					710.00	0.00%	5 119 130	7 003
21.12.1999					710.00	0.00%	4 260	6
20.12.1999					710.00	0.00%	0	0
17.12.1999					710.00	+1.41%	0	0
16.12.1999					700.10	+4.30%	0	0
15.12.1999					671.20	+0.01%	4 027	6
14.12.1999					671.10	+0.01%	8 053	12
13.12.1999					671.00	+0.22%	0	0
10.12.1999					669.50	-0.04%	6 026	9
9.12.1999					669.80	+0.11%	0	0
8.12.1999					669.00	+0.14%	0	0
7.12.1999					668.00	+1.65%	0	0
6.12.1999					657.10	+0.15%	0	0
3.12.1999					656.10	+0.01%	0	0
2.12.1999					656.00	+0.13%	0	0
1.12.1999					655.10	+0.12%	0	0
30.11.1999					654.30	-9.96%	0	0
29.11.1999					726.70	-0.61%	0	0
26.11.1999					731.20	+12.16%	23 256	32
25.11.1999					651.90	-9.24%	0	0
24.11.1999					718.30	-9.98%	0	0
23.11.1999					798.00	-9.94%	798	1
22.11.1999					886.10	+5.00%	1 772	2
19.11.1999					843.90	+9.99%	0	0
18.11.1999					767.20	+9.99%	0	0
17.11.1999					697.50	+9.99%	0	0
16.11.1999					634.10	+9.99%	1 268	2
15.11.1999					576.50	0.00%	0	0
12.11.1999					576.50	-1.83%	0	0
11.11.1999					587.30	-3.32%	0	0
10.11.1999					607.50	-10.00%	0	0
9.11.1999					675.00	0.00%	0	0
8.11.1999					675.00	-10.00%	0	0
5.11.1999					750.00	0.00%	0	0
4.11.1999					750.00	0.00%	0	0
3.11.1999					750.00	0.00%	0	0
2.11.1999					750.00	0.00%	0	0
1.11.1999					750.00	-0.13%	12 750	17
29.10.1999					751.00	0.00%	0	0
27.10.1999					751.00	0.00%	0	0
26.10.1999					751.00	-6.41%	0	0
25.10.1999					802.50	+4.31%	27 285	34
22.10.1999					769.30	0.00%	0	0
21.10.1999					769.30	-3.83%	0	0
20.10.1999					800.00	-2.49%	14 093	19
19.10.1999					820.50	-5.76%	0	0
18.10.1999					870.70	-9.99%	0	0
15.10.1999					967.40	0.00%	0	0
14.10.1999					967.40	+9.99%	14 511	15
13.10.1999					879.50	+0.42%	0	0
12.10.1999					875.80	+0.88%	0	0
11.10.1999					868.10	+0.70%	0	0
8.10.1999					862.00	+2.61%	0	0
7.10.1999					840.00	+5.00%	0	0
6.10.1999					800.00	-3.03%	12 000	15
5.10.1999					825.00	+10.00%	37 975	47
4.10.1999					750.00	+2.04%	2 250	3
1.10.1999					735.00	-2.00%	6 615	9
30.9.1999					750.00	0.00%	2 400	3
29.9.1999					750.00	+1.59%	3 750	5
28.9.1999					738.20	+3.44%	11 073	15
27.9.1999					713.60	+2.44%	0	0
24.9.1999					696.60	+7.16%	0	0
23.9.1999					650.00	+8.31%	0	0
22.9.1999					600.10	0.00%	0	0
21.9.1999					600.10	0.00%	0	0
20.9.1999					600.10	0.00%	0	0
17.9.1999					600.10	0.00%	0	0
16.9.1999					600.10	0.00%	0	0
15.9.1999					600.10	0.00%	0	0
14.9.1999					600.10	0.00%	0	0
13.9.1999					600.10	+8.89%	0	0
10.9.1999					551.10	0.00%	0	0
9.9.1999					551.10	+0.20%	0	0
8.9.1999					550.00	0.00%	0	0
7.9.1999					550.00	0.00%	0	0
6.9.1999					550.00	0.00%	0	0
3.9.1999					550.00	0.00%	0	0
2.9.1999					550.00	0.00%	8 250	15
1.9.1999					550.00	-0.18%	8 250	15
31.8.1999					551.00	0.00%	0	0
30.8.1999					551.00	0.00%	0	0
27.8.1999					551.00	+0.18%	0	0
26.8.1999					550.00	0.00%	1 650	3
25.8.1999					550.00	0.00%	0	0
24.8.1999					550.00	0.00%	0	0
23.8.1999					550.00	+5.66%	0	0
20.8.1999					520.50	+4.10%	0	0
19.8.1999					500.00	+0.82%	0	0
18.8.1999					495.90	-10.00%	0	0
17.8.1999					551.00	0.00%	0	0
16.8.1999					551.00	0.00%	0	0
13.8.1999					551.00	0.00%	0	0
12.8.1999					551.00	0.00%	0	0
11.8.1999					551.00	0.00%	0	0
10.8.1999					551.00	0.00%	0	0
9.8.1999					551.00	0.00%	0	0
6.8.1999					551.00	0.00%	0	0
5.8.1999					551.00	0.00%	0	0
4.8.1999					551.00	0.00%	0	0
3.8.1999					551.00	0.00%	0	0
2.8.1999					551.00	+1.19%	0	0
30.7.1999					544.50	+10.00%	0	0
29.7.1999					495.00	-10.00%	0	0
28.7.1999					550.00	0.00%	0	0
27.7.1999					550.00	0.00%	0	0
26.7.1999					550.00	0.00%	0	0
23.7.1999					550.00	0.00%	0	0
22.7.1999					550.00	0.00%	0	0
21.7.1999					550.00	0.00%	0	0
20.7.1999					550.00	0.00%	0	0
19.7.1999					550.00	0.00%	0	0
16.7.1999					550.00	0.00%	0	0
15.7.1999					550.00	0.00%	0	0
14.7.1999					550.00	0.00%	0	0
13.7.1999					550.00	0.00%	0	0
12.7.1999					550.00	0.00%	0	0
9.7.1999					550.00	0.00%	0	0
8.7.1999					550.00	0.00%	0	0
7.7.1999					550.00	0.00%	0	0
2.7.1999					550.00	0.00%	0	0
1.7.1999					550.00	0.00%	3 300	6
30.6.1999					550.00	-8.33%	0	0
29.6.1999					600.00	0.00%	10 200	17
28.6.1999					600.00	-0.33%	0	0
25.6.1999					602.00	-0.33%	15 050	25
24.6.1999					604.00	0.00%	0	0
23.6.1999					604.00	0.00%	0	0
22.6.1999					604.00	0.00%	0	0
21.6.1999					604.00	0.00%	0	0
18.6.1999					604.00	0.00%	0	0
17.6.1999					604.00	0.00%	9 060	15
16.6.1999					604.00	-0.16%	0	0
15.6.1999					605.00	+0.16%	0	0
14.6.1999					604.00	+0.49%	0	0
11.6.1999					601.00	+0.16%	0	0
10.6.1999					600.00	+8.99%	0	0
9.6.1999					550.50	+3.45%	8 258	15
8.6.1999					532.10	+0.01%	0	0
7.6.1999					532.00	+0.18%	0	0
4.6.1999					531.00	0.00%	0	0
3.6.1999					531.00	0.00%	0	0
2.6.1999					531.00	0.00%	0	0
1.6.1999					531.00	0.00%	0	0
31.5.1999					531.00	0.00%	0	0
28.5.1999					531.00	0.00%	0	0
27.5.1999					531.00	0.00%	0	0
26.5.1999					531.00	0.00%	0	0
25.5.1999					531.00	-10.00%	0	0
24.5.1999					590.00	0.00%	7 080	12
21.5.1999					590.00	0.00%	1 770	3
20.5.1999					590.00	+3.14%	15 930	27
19.5.1999					572.00	+10.00%	0	0
18.5.1999					520.00	0.00%	0	0
17.5.1999					520.00	0.00%	0	0
14.5.1999					520.00	0.00%	0	0
13.5.1999					520.00	0.00%	0	0
12.5.1999					520.00	0.00%	0	0
11.5.1999					520.00	0.00%	0	0
10.5.1999					520.00	0.00%	0	0
7.5.1999					520.00	0.00%	0	0
6.5.1999					520.00	+3.97%	0	0
5.5.1999					500.10	0.00%	3 001	6
4.5.1999					500.10	0.00%	0	0
3.5.1999					500.10	0.00%	0	0
30.4.1999					500.10	0.00%	0	0
29.4.1999					500.10	0.00%	3 001	6
28.4.1999					500.10	+0.02%	0	0
27.4.1999					500.00	+1.01%	0	0
26.4.1999					495.00	+0.99%	0	0
23.4.1999					490.10	0.00%	0	0
22.4.1999					490.10	0.00%	0	0
21.4.1999					490.10	+0.02%	0	0
20.4.1999					490.00	0.00%	0	0
19.4.1999					490.00	-0.02%	466 095	889
16.4.1999					490.10	+0.02%	0	0
15.4.1999					490.00	+0.80%	0	0
14.4.1999					486.10	0.00%	0	0
13.4.1999					486.10	0.00%	1 458	3
12.4.1999					486.10	+0.02%	0	0
9.4.1999					486.00	+0.20%	0	0
8.4.1999					485.00	+0.18%	0	0
7.4.1999					484.10	0.00%	0	0
6.4.1999					484.10	0.00%	0	0
2.4.1999					484.10	0.00%	0	0
1.4.1999					484.10	0.00%	0	0
31.3.1999					484.10	+0.02%	0	0
30.3.1999					484.00	+0.18%	0	0
29.3.1999					483.10	+0.20%	0	0
26.3.1999					482.10	0.00%	0	0
25.3.1999					482.10	+0.43%	0	0
24.3.1999					480.00	+0.84%	0	0
23.3.1999					476.00	0.00%	2 856	6
22.3.1999					476.00	+0.18%	2 856	6
19.3.1999					475.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›