KDYNIUM - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					1 437.50	-1.54%	0	0
27.12.2001					1 460.00	+5.03%	51 100	35
21.12.2001					1 390.00	+6.92%	34 750	25
20.12.2001					1 300.00	-7.14%	23 400	18
19.12.2001					1 400.00	+7.69%	12 000	9
18.12.2001					1 300.00	-2.27%	0	0
17.12.2001					1 330.20	0.00%	47 887	36
14.12.2001					1 330.20	-4.98%	43 897	33
13.12.2001					1 400.00	+4.24%	36 582	27
12.12.2001					1 343.00	-2.68%	12 309	9
11.12.2001					1 380.00	+2.83%	0	0
10.12.2001					1 342.00	-4.14%	28 021	21
7.12.2001					1 400.00	-2.54%	105 861	75
6.12.2001					1 436.50	-2.67%	0	0
5.12.2001					1 476.00	+9.90%	81 359	58
4.12.2001					1 343.00	+0.96%	40 274	30
3.12.2001					1 330.10	0.00%	39 903	30
30.11.2001					1 330.00	+0.37%	172 070	129
29.11.2001					1 325.00	-11.54%	130 281	93
28.11.2001					1 498.00	+7.00%	339 967	231
27.11.2001					1 400.00	-3.44%	98 100	72
26.11.2001					1 450.00	-0.13%	205 999	143
23.11.2001					1 452.00	0.00%	0	0
22.11.2001					1 452.00	+0.13%	0	0
21.11.2001					1 450.00	+2.04%	0	0
20.11.2001					1 421.00	-2.00%	25 578	18
19.11.2001					1 450.00	+7.32%	0	0
16.11.2001					1 351.00	-9.99%	44 280	30
15.11.2001					1 501.00	+1.96%	9 006	6
14.11.2001					1 472.10	-1.86%	30 914	21
13.11.2001					1 500.00	-3.22%	6 000	4
12.11.2001					1 550.00	+1.97%	123 850	80
9.11.2001					1 520.00	-2.81%	13 680	9
8.11.2001					1 564.00	+4.25%	0	0
7.11.2001					1 500.10	-2.11%	58 503	39
6.11.2001					1 532.50	+2.16%	0	0
5.11.2001					1 500.00	+2.03%	0	0
2.11.2001					1 470.10	0.00%	0	0
1.11.2001					1 470.10	-6.92%	0	0
31.10.2001					1 579.50	+2.23%	0	0
30.10.2001					1 545.00	+2.18%	0	0
29.10.2001					1 512.00	0.00%	22 680	15
26.10.2001					1 512.00	0.00%	3 024	2
25.10.2001					1 512.00	0.00%	0	0
24.10.2001					1 512.00	+9.96%	15 120	10
23.10.2001					1 375.00	0.00%	0	0
22.10.2001					1 375.00	+1.85%	0	0
19.10.2001					1 350.00	0.00%	0	0
18.10.2001					1 350.00	+1.49%	0	0
17.10.2001					1 330.10	+2.00%	0	0
16.10.2001					1 304.00	+0.23%	0	0
15.10.2001					1 301.00	0.00%	0	0
12.10.2001					1 301.00	-1.06%	7 806	6
11.10.2001					1 315.00	0.00%	0	0
10.10.2001					1 315.00	0.00%	0	0
9.10.2001					1 315.00	0.00%	0	0
8.10.2001					1 315.00	0.00%	50 446	41
5.10.2001					1 315.00	+0.38%	7 890	6
4.10.2001					1 310.00	0.00%	3 930	3
3.10.2001					1 310.00	0.00%	0	0
2.10.2001					1 310.00	-3.32%	0	0
1.10.2001					1 355.00	+3.43%	0	0
27.9.2001					1 310.00	+8.17%	0	0
26.9.2001					1 211.00	-9.96%	56 580	45
25.9.2001					1 345.00	0.00%	0	0
24.9.2001					1 345.00	0.00%	0	0
21.9.2001					1 345.00	0.00%	0	0
20.9.2001					1 345.00	0.00%	0	0
19.9.2001					1 345.00	-3.92%	0	0
18.9.2001					1 400.00	+5.18%	14 000	10
17.9.2001					1 331.00	-4.92%	0	0
14.9.2001					1 400.00	+5.58%	134 400	96
13.9.2001					1 326.00	0.00%	0	0
12.9.2001					1 326.00	+1.22%	0	0
11.9.2001					1 310.00	+13.91%	91 927	74
10.9.2001					1 150.00	-9.44%	73 500	60
7.9.2001					1 270.00	-0.07%	19 050	15
6.9.2001					1 271.00	+0.07%	0	0
5.9.2001					1 270.00	-4.86%	0	0
4.9.2001					1 335.00	0.00%	0	0
3.9.2001					1 335.00	0.00%	0	0
31.8.2001					1 335.00	-2.97%	0	0
30.8.2001					1 376.00	+4.36%	35 026	26
29.8.2001					1 318.50	0.00%	0	0
28.8.2001					1 318.50	+5.39%	0	0
27.8.2001					1 251.00	0.00%	0	0
24.8.2001					1 251.00	0.00%	7 506	6
23.8.2001					1 251.00	+5.09%	7 506	6
22.8.2001					1 190.30	+0.02%	0	0
21.8.2001					1 190.00	+3.47%	0	0
20.8.2001					1 150.00	+1.76%	133 894	114
17.8.2001					1 130.10	0.00%	0	0
16.8.2001					1 130.10	+0.90%	6 781	6
15.8.2001					1 120.00	0.00%	0	0
14.8.2001					1 120.00	-6.66%	0	0
13.8.2001					1 200.00	0.00%	18 000	15
10.8.2001					1 200.00	0.00%	54 000	45
9.8.2001					1 200.00	0.00%	0	0
8.8.2001					1 200.00	0.00%	0	0
7.8.2001					1 200.00	+6.00%	0	0
6.8.2001					1 132.00	-5.66%	16 980	15
3.8.2001					1 200.00	0.00%	18 000	15
2.8.2001					1 200.00	+6.18%	0	0
1.8.2001					1 130.10	0.00%	0	0
31.7.2001					1 130.10	0.00%	0	0
30.7.2001					1 130.10	0.00%	0	0
27.7.2001					1 130.10	0.00%	0	0
26.7.2001					1 130.10	-2.49%	0	0
25.7.2001					1 159.00	+2.55%	10 431	9
24.7.2001					1 130.10	-2.49%	0	0
23.7.2001					1 159.00	+2.55%	31 004	27
20.7.2001					1 130.10	0.00%	67 802	58
19.7.2001					1 130.10	0.00%	0	0
18.7.2001					1 130.10	0.00%	30 513	27
17.7.2001					1 130.10	0.00%	0	0
16.7.2001					1 130.10	0.00%	0	0
13.7.2001					1 130.10	0.00%	30 513	27
12.7.2001					1 130.10	-0.43%	44 694	39
11.7.2001					1 135.00	+0.43%	0	0
10.7.2001					1 130.10	0.00%	16 952	15
9.7.2001					1 130.10	+4.41%	0	0
4.7.2001					1 082.30	-1.51%	22 728	21
3.7.2001					1 099.00	-7.49%	0	0
2.7.2001					1 188.00	+11.44%	47 530	40
29.6.2001					1 066.00	0.00%	0	0
28.6.2001					1 066.00	-9.19%	31 980	30
27.6.2001					1 174.00	+7.70%	128 434	112
26.6.2001					1 090.00	+10.65%	17 170	16
25.6.2001					985.00	+1.86%	0	0
22.6.2001					967.00	-9.39%	11 604	12
21.6.2001					1 067.30	+10.20%	30 952	29
20.6.2001					968.50	-0.57%	0	0
19.6.2001					974.10	+9.63%	9 741	10
18.6.2001					888.50	+0.67%	0	0
15.6.2001					882.50	+9.94%	3 530	4
14.6.2001					802.70	+2.73%	24 081	30
13.6.2001					781.30	-8.65%	0	0
12.6.2001					855.30	-2.17%	0	0
11.6.2001					874.30	-9.80%	0	0
8.6.2001					969.30	-13.89%	5 816	6
7.6.2001					1 125.70	+24.75%	17 941	17
6.6.2001					902.30	-11.19%	107 460	105
5.6.2001					1 016.00	+4.74%	23 619	24
4.6.2001					970.00	+5.19%	0	0
1.6.2001					922.10	+3.36%	0	0
31.5.2001					892.10	+3.35%	54 685	60
30.5.2001					863.10	+1.38%	10 357	12
29.5.2001					851.30	+0.10%	0	0
28.5.2001					850.40	+3.05%	0	0
25.5.2001					825.20	+9.98%	0	0
24.5.2001					750.30	-2.89%	0	0
23.5.2001					772.70	+6.75%	0	0
22.5.2001					723.80	+10.00%	0	0
21.5.2001					658.00	-7.73%	3 948	6
18.5.2001					713.20	+9.65%	0	0
17.5.2001					650.40	-7.27%	0	0
16.5.2001					701.40	+9.08%	0	0
15.5.2001					643.00	+1.10%	0	0
14.5.2001					636.00	-7.95%	0	0
11.5.2001					691.00	+9.30%	0	0
10.5.2001					632.20	+1.15%	0	0
9.5.2001					625.00	+0.01%	0	0
7.5.2001					624.90	-0.63%	0	0
4.5.2001					628.90	+1.27%	0	0
3.5.2001					621.00	+0.11%	0	0
2.5.2001					620.30	-8.77%	0	0
30.4.2001					680.00	+5.13%	0	0
27.4.2001					646.80	+10.00%	0	0
26.4.2001					588.00	+0.68%	4 704	8
25.4.2001					584.00	+2.06%	4 088	7
24.4.2001					572.20	+0.72%	6 850	12
23.4.2001					568.10	+0.14%	1 704	3
20.4.2001					567.30	+0.53%	0	0
19.4.2001					564.30	+0.35%	0	0
18.4.2001					562.30	+0.17%	0	0
17.4.2001					561.30	+0.17%	0	0
13.4.2001					560.30	+0.19%	0	0
12.4.2001					559.20	+0.70%	1 678	3
11.4.2001					555.30	+0.54%	0	0
10.4.2001					552.30	+1.99%	0	0
9.4.2001					541.50	-9.79%	0	0
6.4.2001					600.30	0.00%	0	0
5.4.2001					600.30	-9.04%	0	0
4.4.2001					660.00	0.00%	19 800	30
3.4.2001					660.00	0.00%	0	0
2.4.2001					660.00	+4.99%	0	0
30.3.2001					628.60	+4.99%	0	0
29.3.2001					598.70	+9.99%	0	0
28.3.2001					544.30	0.00%	0	0
27.3.2001					544.30	0.00%	262 144	512
26.3.2001					544.30	+2.87%	0	0
23.3.2001					529.10	+0.15%	0	0
22.3.2001					528.30	+0.38%	0	0
21.3.2001					526.30	-9.92%	0	0
20.3.2001					584.30	-5.03%	1 753	3
19.3.2001					615.30	-9.92%	0	0
16.3.2001					683.10	0.00%	2 049	3
15.3.2001					683.10	0.00%	0	0
14.3.2001					683.10	0.00%	0	0
13.3.2001					683.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›