KDYNIUM - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - KDYNIUM

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997260.000.00%7803
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.1997-2.65%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.1997+5.95%0
25.11.1997252.10-4.14%2 2699
24.11.1997+1.15%0
21.11.1997-2.25%0
20.11.1997266.000.00%1 5966
19.11.199700
18.11.1997-1.48%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.1997+3.84%0
30.10.1997+2.76%0
29.10.1997-1.26%0
27.10.1997252.50-8.48%7 68830
24.10.19970.00%0
23.10.19970.00%0
22.10.1997+4.86%0
21.10.19970.00%0
20.10.19970.00%0
17.10.1997267.00+8.31%1 6026
16.10.1997246.50-5.91%7403
15.10.19970.00%0
14.10.1997+2.74%0
13.10.1997255.00+0.79%2 2959
10.10.1997-9.96%0
9.10.19970.00%0
8.10.19970.00%0
7.10.1997+5.24%0
6.10.1997267.00-4.98%1 6026
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.1997267.00-4.98%4 00515
25.9.1997+5.24%0
24.9.1997267.00-4.98%1 6026
23.9.19970.00%0
22.9.1997281.00+5.24%2 5299
19.9.1997267.00+9.87%8013
18.9.19970.00%0
17.9.19970.00%0
16.9.1997-10.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.1997+7.78%0
10.9.1997250.50-2.33%2 2559
9.9.1997256.502 3089
8.9.19970.00%0
5.9.1997270.000.00%8103
4.9.1997-1.85%0
3.9.1997270.00+1.88%8 25330
2.9.1997270.00-4.92%8103
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.1997+5.18%0
21.8.1997270.00-4.92%1 6206
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997+3.57%0
31.7.1997+9.80%0
30.7.1997255.000.00%1 5306
29.7.1997255.00+4.93%2551
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.1997-1.61%0
21.7.1997247.00-3.51%7 16329
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.1997+5.13%0
3.7.1997243.50-4.88%1 4616
2.7.1997-9.85%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.1997172.340.00%00+9.65%0
29.5.1997172.340.00%00+9.74%0
28.5.1997172.340.00%00+9.76%0
27.5.1997172.340.00%00+9.69%0
26.5.1997172.340.00%00+9.80%0
23.5.1997172.340.00%00178.50+5.00%2 67815
22.5.1997172.34-4.99%4 82628+9.67%0
21.5.1997181.410.00%00+9.92%0
20.5.1997181.41-4.99%00+9.30%0
19.5.1997190.95-5.00%5733+9.89%0
16.5.1997201.000.00%00-2.33%0
15.5.1997201.000.00%00-0.04%0
14.5.1997201.000.00%1 8099-4.20%0
13.5.1997201.000.00%00-5.91%0
12.5.1997201.000.00%00-4.70%0
9.5.1997201.000.00%000.00%0
7.5.1997201.000.00%00+0.21%0
6.5.1997201.000.00%000.00%0
5.5.1997201.000.00%00-4.38%0
2.5.1997201.000.00%00-4.30%0
30.4.1997201.000.00%00-4.28%0
29.4.1997201.00-4.28%3 01515-0.04%0
28.4.1997210.00+0.96%3 15015-4.53%0
25.4.1997208.000.00%00+4.92%0
24.4.1997208.00+4.75%6243-4.98%0
23.4.1997198.55-5.00%00-1.59%0
22.4.1997209.00-5.00%00-6.13%0
21.4.1997220.00-4.76%00-4.97%0
18.4.1997231.000.00%00-0.04%0
17.4.1997231.000.00%00-2.71%0
16.4.1997231.000.00%00-5.02%0
15.4.1997231.000.00%00-1.38%0
14.4.1997231.00+0.87%3 00313-3.08%0
11.4.1997229.000.00%3 664160.00%0
10.4.1997229.000.00%000.00%0
9.4.1997229.000.00%00+1.59%0
8.4.1997229.00+0.88%2 290100.00%0
7.4.1997227.000.00%000.00%0
4.4.1997227.000.00%000.00%0
3.4.1997227.000.00%6 810300.00%0
2.4.1997227.000.00%000.00%0
1.4.1997227.000.00%000.00%0
28.3.1997227.000.00%00213.00-0.93%1 9179
27.3.1997227.000.00%000.00%0
26.3.1997227.000.00%000.00%0
25.3.1997227.000.00%00215.000.00%6453
24.3.1997227.000.00%000.00%0
21.3.1997227.000.00%00+5.13%0
20.3.1997227.000.00%00204.50-4.88%2 45412
19.3.1997227.000.00%000.00%0
18.3.1997227.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > KDYNIUM > Graf
Sunday, December 22, 2024 12:47:58

Thermal battery calculator