KDYNIUM - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (21)
Diskuze (13)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
650.00
0.00%
0
0
28.12.2000
650.00
0.00%
0
0
27.12.2000
650.00
0.00%
0
0
22.12.2000
650.00
+8.11%
0
0
21.12.2000
601.20
+6.05%
262 144
512
20.12.2000
566.90
+9.86%
0
0
19.12.2000
516.00
+0.33%
0
0
18.12.2000
514.30
-3.01%
0
0
15.12.2000
530.30
+0.05%
7 955
15
14.12.2000
530.00
+3.45%
9 487
18
13.12.2000
512.30
0.00%
0
0
12.12.2000
512.30
0.00%
0
0
11.12.2000
512.30
0.00%
0
0
8.12.2000
512.30
+0.78%
0
0
7.12.2000
508.30
0.00%
1 525
3
6.12.2000
508.30
+0.59%
0
0
5.12.2000
505.30
+0.05%
0
0
4.12.2000
505.00
+0.73%
0
0
1.12.2000
501.30
+0.26%
0
0
30.11.2000
500.00
-0.65%
18 010
36
29.11.2000
503.30
0.00%
0
0
28.11.2000
503.30
0.00%
0
0
27.11.2000
503.30
+0.19%
0
0
24.11.2000
502.30
+0.19%
0
0
23.11.2000
501.30
-6.66%
0
0
22.11.2000
537.10
+9.99%
0
0
21.11.2000
488.30
-9.95%
0
0
20.11.2000
542.30
+0.55%
0
0
16.11.2000
539.30
-9.86%
16 179
30
15.11.2000
598.30
-4.92%
1 795
3
14.11.2000
629.30
-9.88%
0
0
13.11.2000
698.30
-4.77%
4 190
6
10.11.2000
733.30
-9.72%
0
0
9.11.2000
812.30
-18.68%
0
0
8.11.2000
999.00
-0.13%
0
0
7.11.2000
1 000.40
+29.51%
290 116
290
6.11.2000
772.40
-13.35%
10 976
12
3.11.2000
891.50
+9.99%
44 589
52
2.11.2000
810.50
+9.94%
5 674
7
1.11.2000
737.20
+9.98%
7 372
10
31.10.2000
670.30
+19.20%
4 022
6
30.10.2000
562.30
+2.23%
11 585
19
27.10.2000
550.00
-8.18%
14 835
25
26.10.2000
599.00
+8.90%
5 990
10
25.10.2000
550.00
+10.00%
6 050
11
24.10.2000
500.00
-0.33%
0
0
23.10.2000
501.70
-3.33%
39 520
77
20.10.2000
519.00
+3.55%
5 222
10
19.10.2000
501.20
+9.71%
1 504
3
18.10.2000
456.80
+9.99%
0
0
17.10.2000
415.30
0.00%
0
0
16.10.2000
415.30
-3.48%
0
0
13.10.2000
430.30
0.00%
0
0
12.10.2000
430.30
0.00%
0
0
11.10.2000
430.30
0.00%
0
0
10.10.2000
430.30
0.00%
0
0
9.10.2000
430.30
+0.46%
0
0
6.10.2000
428.30
0.00%
0
0
5.10.2000
428.30
0.00%
0
0
4.10.2000
428.30
0.00%
0
0
3.10.2000
428.30
0.00%
0
0
2.10.2000
428.30
-0.92%
0
0
29.9.2000
432.30
0.00%
0
0
27.9.2000
432.30
0.00%
0
0
26.9.2000
432.30
0.00%
0
0
25.9.2000
432.30
+1.64%
0
0
22.9.2000
425.30
0.00%
0
0
21.9.2000
425.30
0.00%
0
0
20.9.2000
425.30
0.00%
0
0
19.9.2000
425.30
+4.39%
0
0
18.9.2000
407.40
-5.75%
1 222
3
15.9.2000
432.30
0.00%
0
0
14.9.2000
432.30
0.00%
0
0
13.9.2000
432.30
0.00%
0
0
12.9.2000
432.30
0.00%
0
0
11.9.2000
432.30
0.00%
0
0
8.9.2000
432.30
0.00%
2 594
6
7.9.2000
432.30
0.00%
0
0
6.9.2000
432.30
0.00%
0
0
5.9.2000
432.30
+2.61%
0
0
4.9.2000
421.30
0.00%
0
0
1.9.2000
421.30
0.00%
0
0
31.8.2000
421.30
0.00%
0
0
30.8.2000
421.30
0.00%
0
0
29.8.2000
421.30
0.00%
0
0
28.8.2000
421.30
-2.09%
0
0
25.8.2000
430.30
0.00%
0
0
24.8.2000
430.30
0.00%
0
0
23.8.2000
430.30
0.00%
0
0
22.8.2000
430.30
0.00%
0
0
21.8.2000
430.30
+3.61%
0
0
18.8.2000
415.30
0.00%
0
0
17.8.2000
415.30
0.00%
0
0
16.8.2000
415.30
0.00%
0
0
15.8.2000
415.30
0.00%
0
0
14.8.2000
415.30
-1.65%
0
0
11.8.2000
422.30
0.00%
0
0
10.8.2000
422.30
0.00%
0
0
9.8.2000
422.30
0.00%
0
0
8.8.2000
422.30
0.00%
0
0
7.8.2000
422.30
+7.64%
0
0
4.8.2000
392.30
0.00%
0
0
3.8.2000
392.30
0.00%
0
0
2.8.2000
392.30
0.00%
0
0
1.8.2000
392.30
0.00%
0
0
31.7.2000
392.30
-7.97%
0
0
28.7.2000
426.30
0.00%
0
0
27.7.2000
426.30
0.00%
0
0
26.7.2000
426.30
0.00%
0
0
25.7.2000
426.30
0.00%
0
0
24.7.2000
426.30
0.00%
0
0
21.7.2000
426.30
0.00%
0
0
20.7.2000
426.30
0.00%
0
0
19.7.2000
426.30
0.00%
0
0
18.7.2000
426.30
0.00%
0
0
17.7.2000
426.30
0.00%
0
0
14.7.2000
426.30
0.00%
0
0
13.7.2000
426.30
0.00%
0
0
12.7.2000
426.30
0.00%
0
0
11.7.2000
426.30
0.00%
0
0
10.7.2000
426.30
0.00%
0
0
7.7.2000
426.30
0.00%
0
0
4.7.2000
426.30
0.00%
0
0
3.7.2000
426.30
-4.26%
0
0
30.6.2000
445.30
0.00%
0
0
29.6.2000
445.30
-5.31%
0
0
28.6.2000
470.30
0.00%
5 644
12
27.6.2000
470.30
0.00%
0
0
26.6.2000
470.30
0.00%
0
0
23.6.2000
470.30
0.00%
0
0
22.6.2000
470.30
0.00%
0
0
21.6.2000
470.30
0.00%
0
0
20.6.2000
470.30
0.00%
0
0
19.6.2000
470.30
0.00%
0
0
16.6.2000
470.30
0.00%
0
0
15.6.2000
470.30
0.00%
0
0
14.6.2000
470.30
0.00%
0
0
13.6.2000
470.30
0.00%
0
0
12.6.2000
470.30
0.00%
0
0
9.6.2000
470.30
0.00%
0
0
8.6.2000
470.30
0.00%
2 822
6
7.6.2000
470.30
0.00%
0
0
6.6.2000
470.30
0.00%
0
0
5.6.2000
470.30
+0.02%
0
0
2.6.2000
470.20
-0.02%
1 411
3
1.6.2000
470.30
0.00%
0
0
31.5.2000
470.30
0.00%
0
0
30.5.2000
470.30
+3.95%
0
0
29.5.2000
452.40
+9.99%
0
0
26.5.2000
411.30
0.00%
0
0
25.5.2000
411.30
-8.66%
0
0
24.5.2000
450.30
0.00%
0
0
23.5.2000
450.30
0.00%
0
0
22.5.2000
450.30
0.00%
0
0
19.5.2000
450.30
0.00%
0
0
18.5.2000
450.30
0.00%
0
0
17.5.2000
450.30
0.00%
0
0
16.5.2000
450.30
+0.06%
0
0
15.5.2000
450.00
0.00%
0
0
12.5.2000
450.00
0.00%
0
0
11.5.2000
450.00
0.00%
0
0
10.5.2000
450.00
0.00%
6 750
15
9.5.2000
450.00
+5.60%
0
0
5.5.2000
426.10
+4.97%
0
0
4.5.2000
405.90
+10.00%
0
0
3.5.2000
369.00
0.00%
15 867
43
2.5.2000
369.00
0.00%
8 118
22
28.4.2000
369.00
-7.77%
11 195
30
27.4.2000
400.10
0.00%
0
0
26.4.2000
400.10
0.00%
0
0
25.4.2000
400.10
0.00%
0
0
21.4.2000
400.10
0.00%
0
0
20.4.2000
400.10
0.00%
0
0
19.4.2000
400.10
0.00%
0
0
18.4.2000
400.10
0.00%
0
0
17.4.2000
400.10
+2.61%
0
0
14.4.2000
389.90
+3.33%
0
0
13.4.2000
377.30
+10.00%
0
0
12.4.2000
343.00
-2.27%
0
0
11.4.2000
351.00
-10.00%
0
0
10.4.2000
390.00
-9.93%
0
0
7.4.2000
433.00
-3.34%
2 598
6
6.4.2000
448.00
-9.85%
0
0
5.4.2000
497.00
-9.96%
0
0
4.4.2000
552.00
0.00%
9 936
18
3.4.2000
552.00
0.00%
0
0
31.3.2000
552.00
0.00%
0
0
30.3.2000
552.00
0.00%
0
0
29.3.2000
552.00
0.00%
0
0
28.3.2000
552.00
0.00%
0
0
27.3.2000
552.00
0.00%
0
0
24.3.2000
552.00
-0.01%
3 312
6
23.3.2000
552.10
-7.98%
0
0
22.3.2000
600.00
-7.69%
5 400
9
21.3.2000
650.00
+4.00%
3 900
6
20.3.2000
625.00
-5.30%
0
0
17.3.2000
660.00
+4.76%
6 600
10
16.3.2000
630.00
+5.00%
0
0
15.3.2000
600.00
0.00%
0
0
14.3.2000
600.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KDYNIUM
>
Graf
Tuesday, April 22, 2025 10:41:32
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
