KDYNIUM - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					650.00	0.00%	0	0
28.12.2000					650.00	0.00%	0	0
27.12.2000					650.00	0.00%	0	0
22.12.2000					650.00	+8.11%	0	0
21.12.2000					601.20	+6.05%	262 144	512
20.12.2000					566.90	+9.86%	0	0
19.12.2000					516.00	+0.33%	0	0
18.12.2000					514.30	-3.01%	0	0
15.12.2000					530.30	+0.05%	7 955	15
14.12.2000					530.00	+3.45%	9 487	18
13.12.2000					512.30	0.00%	0	0
12.12.2000					512.30	0.00%	0	0
11.12.2000					512.30	0.00%	0	0
8.12.2000					512.30	+0.78%	0	0
7.12.2000					508.30	0.00%	1 525	3
6.12.2000					508.30	+0.59%	0	0
5.12.2000					505.30	+0.05%	0	0
4.12.2000					505.00	+0.73%	0	0
1.12.2000					501.30	+0.26%	0	0
30.11.2000					500.00	-0.65%	18 010	36
29.11.2000					503.30	0.00%	0	0
28.11.2000					503.30	0.00%	0	0
27.11.2000					503.30	+0.19%	0	0
24.11.2000					502.30	+0.19%	0	0
23.11.2000					501.30	-6.66%	0	0
22.11.2000					537.10	+9.99%	0	0
21.11.2000					488.30	-9.95%	0	0
20.11.2000					542.30	+0.55%	0	0
16.11.2000					539.30	-9.86%	16 179	30
15.11.2000					598.30	-4.92%	1 795	3
14.11.2000					629.30	-9.88%	0	0
13.11.2000					698.30	-4.77%	4 190	6
10.11.2000					733.30	-9.72%	0	0
9.11.2000					812.30	-18.68%	0	0
8.11.2000					999.00	-0.13%	0	0
7.11.2000					1 000.40	+29.51%	290 116	290
6.11.2000					772.40	-13.35%	10 976	12
3.11.2000					891.50	+9.99%	44 589	52
2.11.2000					810.50	+9.94%	5 674	7
1.11.2000					737.20	+9.98%	7 372	10
31.10.2000					670.30	+19.20%	4 022	6
30.10.2000					562.30	+2.23%	11 585	19
27.10.2000					550.00	-8.18%	14 835	25
26.10.2000					599.00	+8.90%	5 990	10
25.10.2000					550.00	+10.00%	6 050	11
24.10.2000					500.00	-0.33%	0	0
23.10.2000					501.70	-3.33%	39 520	77
20.10.2000					519.00	+3.55%	5 222	10
19.10.2000					501.20	+9.71%	1 504	3
18.10.2000					456.80	+9.99%	0	0
17.10.2000					415.30	0.00%	0	0
16.10.2000					415.30	-3.48%	0	0
13.10.2000					430.30	0.00%	0	0
12.10.2000					430.30	0.00%	0	0
11.10.2000					430.30	0.00%	0	0
10.10.2000					430.30	0.00%	0	0
9.10.2000					430.30	+0.46%	0	0
6.10.2000					428.30	0.00%	0	0
5.10.2000					428.30	0.00%	0	0
4.10.2000					428.30	0.00%	0	0
3.10.2000					428.30	0.00%	0	0
2.10.2000					428.30	-0.92%	0	0
29.9.2000					432.30	0.00%	0	0
27.9.2000					432.30	0.00%	0	0
26.9.2000					432.30	0.00%	0	0
25.9.2000					432.30	+1.64%	0	0
22.9.2000					425.30	0.00%	0	0
21.9.2000					425.30	0.00%	0	0
20.9.2000					425.30	0.00%	0	0
19.9.2000					425.30	+4.39%	0	0
18.9.2000					407.40	-5.75%	1 222	3
15.9.2000					432.30	0.00%	0	0
14.9.2000					432.30	0.00%	0	0
13.9.2000					432.30	0.00%	0	0
12.9.2000					432.30	0.00%	0	0
11.9.2000					432.30	0.00%	0	0
8.9.2000					432.30	0.00%	2 594	6
7.9.2000					432.30	0.00%	0	0
6.9.2000					432.30	0.00%	0	0
5.9.2000					432.30	+2.61%	0	0
4.9.2000					421.30	0.00%	0	0
1.9.2000					421.30	0.00%	0	0
31.8.2000					421.30	0.00%	0	0
30.8.2000					421.30	0.00%	0	0
29.8.2000					421.30	0.00%	0	0
28.8.2000					421.30	-2.09%	0	0
25.8.2000					430.30	0.00%	0	0
24.8.2000					430.30	0.00%	0	0
23.8.2000					430.30	0.00%	0	0
22.8.2000					430.30	0.00%	0	0
21.8.2000					430.30	+3.61%	0	0
18.8.2000					415.30	0.00%	0	0
17.8.2000					415.30	0.00%	0	0
16.8.2000					415.30	0.00%	0	0
15.8.2000					415.30	0.00%	0	0
14.8.2000					415.30	-1.65%	0	0
11.8.2000					422.30	0.00%	0	0
10.8.2000					422.30	0.00%	0	0
9.8.2000					422.30	0.00%	0	0
8.8.2000					422.30	0.00%	0	0
7.8.2000					422.30	+7.64%	0	0
4.8.2000					392.30	0.00%	0	0
3.8.2000					392.30	0.00%	0	0
2.8.2000					392.30	0.00%	0	0
1.8.2000					392.30	0.00%	0	0
31.7.2000					392.30	-7.97%	0	0
28.7.2000					426.30	0.00%	0	0
27.7.2000					426.30	0.00%	0	0
26.7.2000					426.30	0.00%	0	0
25.7.2000					426.30	0.00%	0	0
24.7.2000					426.30	0.00%	0	0
21.7.2000					426.30	0.00%	0	0
20.7.2000					426.30	0.00%	0	0
19.7.2000					426.30	0.00%	0	0
18.7.2000					426.30	0.00%	0	0
17.7.2000					426.30	0.00%	0	0
14.7.2000					426.30	0.00%	0	0
13.7.2000					426.30	0.00%	0	0
12.7.2000					426.30	0.00%	0	0
11.7.2000					426.30	0.00%	0	0
10.7.2000					426.30	0.00%	0	0
7.7.2000					426.30	0.00%	0	0
4.7.2000					426.30	0.00%	0	0
3.7.2000					426.30	-4.26%	0	0
30.6.2000					445.30	0.00%	0	0
29.6.2000					445.30	-5.31%	0	0
28.6.2000					470.30	0.00%	5 644	12
27.6.2000					470.30	0.00%	0	0
26.6.2000					470.30	0.00%	0	0
23.6.2000					470.30	0.00%	0	0
22.6.2000					470.30	0.00%	0	0
21.6.2000					470.30	0.00%	0	0
20.6.2000					470.30	0.00%	0	0
19.6.2000					470.30	0.00%	0	0
16.6.2000					470.30	0.00%	0	0
15.6.2000					470.30	0.00%	0	0
14.6.2000					470.30	0.00%	0	0
13.6.2000					470.30	0.00%	0	0
12.6.2000					470.30	0.00%	0	0
9.6.2000					470.30	0.00%	0	0
8.6.2000					470.30	0.00%	2 822	6
7.6.2000					470.30	0.00%	0	0
6.6.2000					470.30	0.00%	0	0
5.6.2000					470.30	+0.02%	0	0
2.6.2000					470.20	-0.02%	1 411	3
1.6.2000					470.30	0.00%	0	0
31.5.2000					470.30	0.00%	0	0
30.5.2000					470.30	+3.95%	0	0
29.5.2000					452.40	+9.99%	0	0
26.5.2000					411.30	0.00%	0	0
25.5.2000					411.30	-8.66%	0	0
24.5.2000					450.30	0.00%	0	0
23.5.2000					450.30	0.00%	0	0
22.5.2000					450.30	0.00%	0	0
19.5.2000					450.30	0.00%	0	0
18.5.2000					450.30	0.00%	0	0
17.5.2000					450.30	0.00%	0	0
16.5.2000					450.30	+0.06%	0	0
15.5.2000					450.00	0.00%	0	0
12.5.2000					450.00	0.00%	0	0
11.5.2000					450.00	0.00%	0	0
10.5.2000					450.00	0.00%	6 750	15
9.5.2000					450.00	+5.60%	0	0
5.5.2000					426.10	+4.97%	0	0
4.5.2000					405.90	+10.00%	0	0
3.5.2000					369.00	0.00%	15 867	43
2.5.2000					369.00	0.00%	8 118	22
28.4.2000					369.00	-7.77%	11 195	30
27.4.2000					400.10	0.00%	0	0
26.4.2000					400.10	0.00%	0	0
25.4.2000					400.10	0.00%	0	0
21.4.2000					400.10	0.00%	0	0
20.4.2000					400.10	0.00%	0	0
19.4.2000					400.10	0.00%	0	0
18.4.2000					400.10	0.00%	0	0
17.4.2000					400.10	+2.61%	0	0
14.4.2000					389.90	+3.33%	0	0
13.4.2000					377.30	+10.00%	0	0
12.4.2000					343.00	-2.27%	0	0
11.4.2000					351.00	-10.00%	0	0
10.4.2000					390.00	-9.93%	0	0
7.4.2000					433.00	-3.34%	2 598	6
6.4.2000					448.00	-9.85%	0	0
5.4.2000					497.00	-9.96%	0	0
4.4.2000					552.00	0.00%	9 936	18
3.4.2000					552.00	0.00%	0	0
31.3.2000					552.00	0.00%	0	0
30.3.2000					552.00	0.00%	0	0
29.3.2000					552.00	0.00%	0	0
28.3.2000					552.00	0.00%	0	0
27.3.2000					552.00	0.00%	0	0
24.3.2000					552.00	-0.01%	3 312	6
23.3.2000					552.10	-7.98%	0	0
22.3.2000					600.00	-7.69%	5 400	9
21.3.2000					650.00	+4.00%	3 900	6
20.3.2000					625.00	-5.30%	0	0
17.3.2000					660.00	+4.76%	6 600	10
16.3.2000					630.00	+5.00%	0	0
15.3.2000					600.00	0.00%	0	0
14.3.2000					600.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›