KDYNIUM - Prague Stock Exchange price chart for year 2002
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (21)
Diskuze (13)
Visits
Base info
Events
Issuer
Relations
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2002
1 794.00
0.00%
0
0
30.12.2002
1 794.00
0.00%
0
0
27.12.2002
1 794.00
0.00%
0
0
23.12.2002
1 794.00
0.00%
0
0
20.12.2002
1 794.00
0.00%
0
0
19.12.2002
1 794.00
0.00%
0
0
18.12.2002
1 794.00
+8.07%
0
0
17.12.2002
1 660.00
+0.58%
0
0
16.12.2002
1 650.30
+0.01%
9 902
6
13.12.2002
1 650.00
0.00%
0
0
12.12.2002
1 650.00
0.00%
0
0
11.12.2002
1 650.00
0.00%
0
0
10.12.2002
1 650.00
0.00%
0
0
9.12.2002
1 650.00
0.00%
0
0
6.12.2002
1 650.00
0.00%
0
0
5.12.2002
1 650.00
0.00%
0
0
4.12.2002
1 650.00
0.00%
0
0
3.12.2002
1 650.00
0.00%
0
0
2.12.2002
1 650.00
0.00%
0
0
29.11.2002
1 650.00
0.00%
0
0
28.11.2002
1 650.00
+0.57%
0
0
27.11.2002
1 640.50
+5.59%
0
0
26.11.2002
1 553.60
+8.48%
0
0
25.11.2002
1 432.10
+2.29%
0
0
22.11.2002
1 400.00
-0.77%
0
0
21.11.2002
1 411.00
+0.64%
0
0
20.11.2002
1 402.00
+0.14%
0
0
19.11.2002
1 400.00
+2.71%
0
0
18.11.2002
1 363.00
+0.07%
0
0
15.11.2002
1 362.00
-9.60%
0
0
14.11.2002
1 506.80
-9.69%
0
0
13.11.2002
1 668.60
-4.92%
0
0
12.11.2002
1 755.00
-10.00%
0
0
11.11.2002
1 950.00
-3.46%
35 100
18
8.11.2002
2 020.00
0.00%
0
0
7.11.2002
2 020.00
0.00%
0
0
6.11.2002
2 020.00
0.00%
0
0
5.11.2002
2 020.00
+3.58%
0
0
4.11.2002
1 950.00
+1.98%
40 950
21
1.11.2002
1 912.10
+2.02%
0
0
31.10.2002
1 874.10
+5.28%
0
0
30.10.2002
1 780.00
+4.99%
0
0
29.10.2002
1 695.30
+9.99%
0
0
25.10.2002
1 541.20
0.00%
0
0
24.10.2002
1 541.20
0.00%
0
0
23.10.2002
1 541.30
+0.07%
0
0
22.10.2002
1 540.10
0.00%
0
0
21.10.2002
1 540.00
+0.65%
0
0
18.10.2002
1 530.00
-9.62%
0
0
17.10.2002
1 693.00
-18.99%
10 158
6
16.10.2002
2 090.00
0.00%
0
0
15.10.2002
2 090.00
0.00%
4 180
2
14.10.2002
2 090.00
0.00%
0
0
11.10.2002
2 090.00
0.00%
10 450
5
10.10.2002
2 090.00
0.00%
0
0
9.10.2002
2 090.00
0.00%
0
0
8.10.2002
2 090.00
0.00%
49 968
24
7.10.2002
2 090.00
0.00%
0
0
4.10.2002
2 090.00
0.00%
0
0
3.10.2002
2 090.00
0.00%
0
0
2.10.2002
2 090.00
0.00%
0
0
1.10.2002
2 090.00
0.00%
0
0
30.9.2002
2 090.00
0.00%
0
0
27.9.2002
2 090.00
0.00%
0
0
26.9.2002
2 090.00
0.00%
0
0
25.9.2002
2 090.00
0.00%
0
0
24.9.2002
2 090.00
0.00%
0
0
23.9.2002
2 090.00
0.00%
0
0
20.9.2002
2 090.00
0.00%
0
0
19.9.2002
2 090.00
0.00%
0
0
18.9.2002
2 090.00
0.00%
0
0
17.9.2002
2 090.00
0.00%
0
0
16.9.2002
2 090.00
0.00%
0
0
13.9.2002
2 090.00
0.00%
0
0
12.9.2002
2 090.00
0.00%
0
0
11.9.2002
2 090.00
+4.76%
0
0
10.9.2002
1 995.00
0.00%
0
0
9.9.2002
1 995.00
0.00%
0
0
6.9.2002
1 995.00
+5.00%
0
0
5.9.2002
1 900.00
0.00%
38 000
20
4.9.2002
1 900.00
+7.95%
0
0
3.9.2002
1 760.00
+10.00%
0
0
2.9.2002
1 600.00
0.00%
0
0
30.8.2002
1 600.00
-5.88%
0
0
29.8.2002
1 700.00
+5.16%
69 700
41
28.8.2002
1 616.50
-4.90%
0
0
27.8.2002
1 699.90
0.00%
0
0
26.8.2002
1 699.90
-2.41%
0
0
23.8.2002
1 742.00
-5.42%
5 226
3
22.8.2002
1 842.00
+3.25%
0
0
21.8.2002
1 784.00
+6.66%
0
0
20.8.2002
1 672.50
+0.89%
0
0
19.8.2002
1 657.70
+10.43%
0
0
16.8.2002
1 501.00
+0.05%
0
0
15.8.2002
1 500.10
0.00%
0
0
14.8.2002
1 500.00
0.00%
0
0
13.8.2002
1 500.00
0.00%
0
0
12.8.2002
1 500.00
0.00%
0
0
9.8.2002
1 500.00
0.00%
0
0
8.8.2002
1 500.00
0.00%
0
0
7.8.2002
1 500.00
0.00%
4 500
3
6.8.2002
1 500.00
0.00%
0
0
5.8.2002
1 500.00
-9.09%
0
0
2.8.2002
1 650.00
+10.00%
34 650
21
1.8.2002
1 500.00
0.00%
0
0
31.7.2002
1 500.00
0.00%
9 000
6
30.7.2002
1 500.00
+1.55%
0
0
29.7.2002
1 477.00
+0.40%
0
0
26.7.2002
1 471.00
+0.06%
0
0
25.7.2002
1 470.10
-9.64%
0
0
24.7.2002
1 627.00
0.00%
9 762
6
23.7.2002
1 627.10
0.00%
0
0
22.7.2002
1 627.10
+0.06%
0
0
19.7.2002
1 626.00
+0.47%
0
0
18.7.2002
1 618.30
+5.00%
0
0
17.7.2002
1 541.20
+9.99%
0
0
16.7.2002
1 401.20
+0.07%
0
0
15.7.2002
1 400.10
-8.79%
0
0
12.7.2002
1 535.10
0.00%
0
0
11.7.2002
1 535.00
-9.87%
0
0
10.7.2002
1 703.10
0.00%
0
0
9.7.2002
1 703.00
+0.05%
0
0
8.7.2002
1 702.00
0.00%
0
0
4.7.2002
1 702.00
+0.05%
0
0
3.7.2002
1 701.00
+1.72%
0
0
2.7.2002
1 672.10
-8.22%
5 016
3
1.7.2002
1 821.90
0.00%
0
0
28.6.2002
1 821.90
-1.75%
0
0
27.6.2002
1 854.40
0.00%
0
0
26.6.2002
1 854.40
-1.11%
0
0
25.6.2002
1 875.40
-4.98%
0
0
24.6.2002
1 973.80
-0.01%
0
0
21.6.2002
1 974.00
-0.05%
0
0
20.6.2002
1 975.00
+6.12%
7 900
4
19.6.2002
1 861.00
+0.03%
0
0
18.6.2002
1 860.30
0.00%
0
0
17.6.2002
1 860.30
-5.80%
0
0
14.6.2002
1 975.00
+8.20%
0
0
13.6.2002
1 825.20
-1.90%
0
0
12.6.2002
1 860.60
+3.36%
0
0
11.6.2002
1 800.00
+3.38%
10 800
6
10.6.2002
1 741.00
0.00%
0
0
7.6.2002
1 741.00
0.00%
0
0
6.6.2002
1 741.00
0.00%
0
0
5.6.2002
1 741.00
-0.04%
0
0
4.6.2002
1 741.80
+0.04%
0
0
3.6.2002
1 741.10
-6.29%
10 447
6
31.5.2002
1 858.00
+3.22%
0
0
30.5.2002
1 800.00
-3.01%
23 400
13
29.5.2002
1 856.00
+0.10%
0
0
28.5.2002
1 854.00
+0.29%
0
0
27.5.2002
1 848.50
-0.04%
0
0
24.5.2002
1 849.30
+2.73%
0
0
23.5.2002
1 800.00
+4.52%
10 800
6
22.5.2002
1 722.00
-6.79%
24 108
14
21.5.2002
1 847.50
-0.02%
0
0
20.5.2002
1 848.00
+0.21%
0
0
17.5.2002
1 844.00
-3.07%
0
0
16.5.2002
1 902.50
0.00%
0
0
15.5.2002
1 902.50
-1.80%
0
0
14.5.2002
1 937.50
0.00%
0
0
13.5.2002
1 937.50
-1.89%
0
0
10.5.2002
1 975.00
+3.89%
0
0
9.5.2002
1 901.00
+2.75%
0
0
7.5.2002
1 850.00
0.00%
0
0
6.5.2002
1 850.00
0.00%
24 990
14
3.5.2002
1 850.00
+1.09%
0
0
2.5.2002
1 830.00
+3.91%
0
0
30.4.2002
1 761.00
+0.61%
0
0
29.4.2002
1 750.20
+0.01%
10 501
6
26.4.2002
1 750.00
+3.54%
0
0
25.4.2002
1 690.10
+1.08%
0
0
24.4.2002
1 672.00
0.00%
0
0
23.4.2002
1 672.00
+0.60%
75 637
43
22.4.2002
1 662.00
+0.59%
0
0
19.4.2002
1 652.10
+0.12%
0
0
18.4.2002
1 650.00
0.00%
0
0
17.4.2002
1 650.00
+0.05%
9 900
6
16.4.2002
1 649.10
+9.79%
0
0
15.4.2002
1 502.00
+1.00%
0
0
12.4.2002
1 487.00
-9.87%
0
0
11.4.2002
1 650.00
0.00%
0
0
10.4.2002
1 650.00
0.00%
0
0
9.4.2002
1 650.00
0.00%
0
0
8.4.2002
1 650.00
0.00%
0
0
5.4.2002
1 650.00
0.00%
0
0
4.4.2002
1 650.00
-8.59%
24 750
15
3.4.2002
1 805.20
0.00%
0
0
2.4.2002
1 805.20
0.00%
0
0
29.3.2002
1 805.20
0.00%
0
0
28.3.2002
1 805.10
-6.47%
5 415
3
27.3.2002
1 930.00
+6.91%
25 090
13
26.3.2002
1 805.20
-0.27%
16 247
9
25.3.2002
1 810.10
0.00%
0
0
22.3.2002
1 810.10
0.00%
0
0
21.3.2002
1 810.10
-4.73%
0
0
20.3.2002
1 900.00
+9.51%
47 500
25
19.3.2002
1 735.00
+0.28%
0
0
18.3.2002
1 730.10
+2.67%
0
0
15.3.2002
1 685.10
+0.29%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KDYNIUM
>
Graf
Sunday, April 13, 2025 2:11:35
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
