LÁZNĚ TEPLICE V Č. - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (117)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.8.2016					2 000.00	0.00%	0	0
2.8.2016					2 000.00	0.00%	0	0
1.8.2016					2 000.00	+2.56%	0	0
29.7.2016					1 950.00	0.00%	0	0
28.7.2016					1 950.00	0.00%	0	0
27.7.2016					1 950.00	0.00%	0	0
26.7.2016					1 950.00	0.00%	0	0
25.7.2016					1 950.00	0.00%	0	0
22.7.2016					1 950.00	0.00%	0	0
21.7.2016					1 950.00	0.00%	0	0
20.7.2016					1 950.00	0.00%	0	0
19.7.2016					1 950.00	0.00%	0	0
18.7.2016					1 950.00	+4.89%	0	0
15.7.2016					1 859.00	0.00%	0	0
14.7.2016					1 859.00	0.00%	0	0
13.7.2016					1 859.00	+18.40%	0	0
12.7.2016					1 570.00	+9.79%	23 550	15
11.7.2016					1 430.00	0.00%	0	0
8.7.2016					1 430.00	0.00%	0	0
7.7.2016					1 430.00	0.00%	0	0
4.7.2016					1 430.00	+2.14%	0	0
1.7.2016					1 400.00	-4.76%	71 030	50
30.6.2016					1 470.00	+1.37%	0	0
29.6.2016					1 450.00	0.00%	0	0
28.6.2016					1 450.00	-6.45%	0	0
27.6.2016					1 550.00	0.00%	0	0
24.6.2016					1 550.00	-0.12%	71 360	46
23.6.2016					1 552.00	0.00%	0	0
22.6.2016					1 552.00	0.00%	0	0
21.6.2016					1 552.00	0.00%	0	0
20.6.2016					1 552.00	-3.00%	6 208	4
17.6.2016					1 600.00	0.00%	0	0
16.6.2016					1 600.00	+3.22%	126 400	79
15.6.2016					1 550.00	0.00%	38 750	25
14.6.2016					1 550.00	0.00%	0	0
13.6.2016					1 550.00	0.00%	0	0
10.6.2016					1 550.00	+0.32%	69 750	45
9.6.2016					1 545.00	+2.86%	0	0
8.6.2016					1 502.00	-5.53%	1 502	1
7.6.2016					1 590.00	+2.58%	0	0
6.6.2016					1 550.00	-0.64%	186 052	120
3.6.2016					1 560.00	+0.64%	34 320	22
2.6.2016					1 550.00	0.00%	6 200	4
1.6.2016					1 550.00	0.00%	0	0
31.5.2016					1 550.00	0.00%	0	0
30.5.2016					1 550.00	0.00%	0	0
27.5.2016					1 550.00	+1.97%	0	0
26.5.2016					1 520.00	+9.47%	0	0
25.5.2016					1 388.50	+19.99%	0	0
24.5.2016					1 157.10	+0.52%	11 571	10
23.5.2016					1 151.00	-20.62%	16 114	14
20.5.2016					1 450.00	0.00%	0	0
19.5.2016					1 450.00	0.00%	0	0
18.5.2016					1 450.00	0.00%	0	0
17.5.2016					1 450.00	+11.53%	0	0
16.5.2016					1 300.00		0	0
13.5.2016						-0.61%	0	0
12.5.2016					1 308.00	+20.00%	0	0
11.5.2016					1 090.00	+2.92%	0	0
10.5.2016					1 059.00	0.00%	21 180	20
9.5.2016					1 059.00	+0.37%	0	0
6.5.2016					1 055.00	+0.57%	0	0
5.5.2016					1 049.00	-14.36%	52 705	50
4.5.2016					1 225.00	0.00%	0	0
3.5.2016					1 225.00	0.00%	0	0
2.5.2016					1 225.00	0.00%	0	0
29.4.2016					1 225.00	+19.51%	61 250	50
28.4.2016					1 025.00	+1.48%	0	0
27.4.2016					1 010.00		131 649	120
26.4.2016						+21.24%	55 000	44
25.4.2016					1 031.00	+0.96%	0	0
22.4.2016					1 021.10	+3.98%	0	0
21.4.2016					982.00	-21.44%	8 838	9
20.4.2016					1 250.00	0.00%	0	0
19.4.2016					1 250.00	0.00%	0	0
18.4.2016					1 250.00	0.00%	0	0
15.4.2016					1 250.00	0.00%	0	0
14.4.2016					1 250.00	0.00%	0	0
13.4.2016					1 250.00	0.00%	0	0
12.4.2016					1 250.00	0.00%	0	0
11.4.2016					1 250.00	0.00%	0	0
8.4.2016					1 250.00	0.00%	0	0
7.4.2016					1 250.00	0.00%	0	0
6.4.2016					1 250.00	0.00%	0	0
5.4.2016					1 250.00	0.00%	0	0
4.4.2016					1 250.00	+19.04%	0	0
1.4.2016					1 050.00	-16.00%	0	0
31.3.2016					1 250.00	0.00%	0	0
30.3.2016					1 250.00	0.00%	0	0
29.3.2016					1 250.00	0.00%	0	0
24.3.2016					1 250.00	0.00%	0	0
23.3.2016					1 250.00	0.00%	0	0
22.3.2016					1 250.00	0.00%	0	0
21.3.2016					1 250.00	0.00%	0	0
18.3.2016					1 250.00	+2.45%	0	0
17.3.2016					1 220.00	0.00%	0	0
16.3.2016					1 220.00	0.00%	0	0
15.3.2016					1 220.00	0.00%	0	0
14.3.2016					1 220.00	0.00%	0	0
11.3.2016					1 220.00	0.00%	0	0
10.3.2016					1 220.00	0.00%	0	0
9.3.2016					1 220.00	0.00%	0	0
8.3.2016					1 220.00	0.00%	0	0
7.3.2016					1 220.00	+2.52%	0	0
4.3.2016					1 190.00	0.00%	0	0
3.3.2016					1 190.00	0.00%	0	0
2.3.2016					1 190.00	0.00%	0	0
1.3.2016					1 190.00	+19.11%	0	0
29.2.2016					999.00	-23.15%	5 994	6
26.2.2016					1 300.00	0.00%	0	0
25.2.2016					1 300.00	0.00%	0	0
24.2.2016					1 300.00	0.00%	0	0
23.2.2016					1 300.00	+4.00%	0	0
22.2.2016					1 250.00	0.00%	0	0
19.2.2016					1 250.00	+4.16%	0	0
18.2.2016					1 200.00	+18.81%	19 200	16
17.2.2016					1 010.00	0.00%	0	0
16.2.2016					1 010.00	0.00%	20 200	20
15.2.2016					1 010.00	0.00%	0	0
12.2.2016					1 010.00	-0.98%	0	0
11.2.2016					1 020.00	0.00%	0	0
10.2.2016					1 020.00	0.00%	0	0
9.2.2016					1 020.00	0.00%	0	0
8.2.2016					1 020.00	0.00%	0	0
5.2.2016					1 020.00	0.00%	0	0
4.2.2016					1 020.00	0.00%	0	0
3.2.2016					1 020.00	0.00%	0	0
2.2.2016					1 020.00	0.00%	10 200	10
1.2.2016					1 020.00	0.00%	0	0
29.1.2016					1 020.00	+2.00%	49 243	49
28.1.2016					1 000.00	+3.09%	10 880	11
27.1.2016					970.00	0.00%	0	0
26.1.2016					970.00	0.00%	0	0
25.1.2016					970.00	0.00%	0	0
22.1.2016					970.00	0.00%	0	0
21.1.2016					970.00	-7.61%	25 220	26
20.1.2016					1 050.00	0.00%	0	0
19.1.2016					1 050.00	0.00%	0	0
18.1.2016					1 050.00	0.00%	0	0
15.1.2016					1 050.00	0.00%	0	0
14.1.2016					1 050.00	0.00%	0	0
13.1.2016					1 050.00	0.00%	0	0
12.1.2016					1 050.00	0.00%	0	0
11.1.2016					1 050.00	+5.10%	0	0
8.1.2016					999.00	0.00%	0	0
7.1.2016					999.00	+2.98%	0	0
6.1.2016					970.00	0.00%	0	0
5.1.2016					970.00	0.00%	0	0
4.1.2016					970.00	0.00%	0	0
31.12.2015
30.12.2015					970.00	+3.19%	0	0
29.12.2015					940.00	0.00%	0	0
28.12.2015					940.00	+9.30%	0	0
23.12.2015					860.00	0.00%	0	0
22.12.2015					860.00	0.00%	0	0
21.12.2015					860.00	0.00%	0	0
18.12.2015					860.00	+6.04%	38 420	47
17.12.2015					811.00	-10.87%	6 488	8
16.12.2015					910.00	+5.32%	0	0
15.12.2015					864.00	0.00%	0	0
14.12.2015					864.00	0.00%	0	0
11.12.2015					864.00	+20.00%	0	0
10.12.2015					720.00	0.00%	5 760	8
9.12.2015					720.00	+20.00%	29 520	41
8.12.2015					600.00	-33.33%	16 350	26
7.12.2015						0.00%	0	0
4.12.2015					900.00	0.00%	0	0
3.12.2015					900.00	0.00%	0	0
2.12.2015					900.00	+5.88%	0	0
1.12.2015					850.00	0.00%	0	0
30.11.2015					850.00	+6.25%	0	0
27.11.2015					800.00	+4.57%	0	0
26.11.2015					765.00	0.00%	0	0
25.11.2015					765.00	+19.53%	0	0
24.11.2015					640.00	+6.48%	0	0
23.11.2015					601.00	0.00%	0	0
20.11.2015					601.00	0.00%	0	0
19.11.2015					601.00	+3.97%	0	0
18.11.2015					578.00	0.00%	0	0
16.11.2015					578.00	0.00%	0	0
13.11.2015					578.00	+1.04%	0	0
12.11.2015					572.00	+0.70%	0	0
11.11.2015					568.00	-0.52%	2 272	4
10.11.2015					571.00	+0.35%	0	0
9.11.2015					569.00	+0.17%	0	0
6.11.2015					568.00	-17.68%	11 374	20
5.11.2015					690.00	0.00%	0	0
4.11.2015					690.00	0.00%	0	0
3.11.2015					690.00	0.00%	0	0
2.11.2015					690.00	0.00%	0	0
30.10.2015					690.00	0.00%	0	0
29.10.2015					690.00	0.00%	0	0
27.10.2015					690.00	0.00%	0	0
26.10.2015					690.00	0.00%	0	0
23.10.2015					690.00	0.00%	0	0
22.10.2015					690.00	0.00%	0	0
21.10.2015					690.00	0.00%	0	0
20.10.2015					690.00	0.00%	0	0
19.10.2015					690.00	0.00%	0	0
16.10.2015					690.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›