LÁZNĚ TEPLICE V Č. - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (117)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011					393.00	0.00%	0	0
29.12.2011					393.00	+0.51%	0	0
28.12.2011					391.00	-8.43%	23 370	56
27.12.2011					427.00	+6.40%	10 675	25
23.12.2011					401.30	0.00%	0	0
22.12.2011					401.30	0.00%	0	0
21.12.2011					401.30	0.00%	0	0
20.12.2011					401.30	+17.99%	0	0
19.12.2011					340.10	-15.25%	2 721	8
16.12.2011					401.30	+8.96%	0	0
15.12.2011					368.30	-8.22%	2 210	6
14.12.2011					401.30	0.00%	0	0
13.12.2011					401.30	0.00%	0	0
12.12.2011					401.30	0.00%	0	0
9.12.2011					401.30	+17.64%	0	0
8.12.2011					341.10	0.00%	0	0
7.12.2011					341.10	0.00%	0	0
6.12.2011					341.10	+0.32%	0	0
5.12.2011					340.00	-19.27%	10 200	30
2.12.2011					421.20	0.00%	0	0
1.12.2011					421.20	0.00%	0	0
30.11.2011					421.20	0.00%	0	0
29.11.2011					421.20	0.00%	0	0
28.11.2011					421.20	0.00%	0	0
25.11.2011					421.20	0.00%	0	0
24.11.2011					421.20	0.00%	0	0
23.11.2011					421.20	0.00%	0	0
22.11.2011					421.20	0.00%	0	0
21.11.2011					421.20	+5.30%	0	0
18.11.2011					400.00	-0.52%	3 200	8
16.11.2011					402.10	0.00%	0	0
15.11.2011					402.10	0.00%	0	0
14.11.2011					402.10	0.00%	0	0
11.11.2011					402.10	0.00%	0	0
10.11.2011					402.10	0.00%	0	0
9.11.2011					402.10	0.00%	0	0
8.11.2011					402.10	0.00%	0	0
7.11.2011					402.10	+0.24%	0	0
4.11.2011					401.10	0.00%	0	0
3.11.2011					401.10	0.00%	0	0
2.11.2011					401.10	0.00%	0	0
1.11.2011					401.10	0.00%	0	0
31.10.2011					401.10	0.00%	0	0
27.10.2011					401.10	0.00%	0	0
26.10.2011					401.10	0.00%	0	0
25.10.2011					401.10	0.00%	0	0
24.10.2011					401.10	0.00%	0	0
21.10.2011					401.10	0.00%	0	0
20.10.2011					401.10	0.00%	0	0
19.10.2011					401.10	+0.27%	0	0
18.10.2011					400.00	0.00%	0	0
17.10.2011					400.00	0.00%	0	0
14.10.2011					400.00	0.00%	0	0
13.10.2011					400.00	0.00%	0	0
12.10.2011					400.00	-1.62%	20 000	50
11.10.2011					406.60	+0.02%	0	0
10.10.2011					406.50	0.00%	9 756	24
7.10.2011					406.50	0.00%	0	0
6.10.2011					406.50	+0.22%	0	0
5.10.2011					405.60	+1.40%	0	0
4.10.2011					400.00	0.00%	0	0
3.10.2011					400.00	0.00%	0	0
30.9.2011					400.00	0.00%	0	0
29.9.2011					400.00	-2.72%	2 400	6
27.9.2011					411.20	0.00%	0	0
26.9.2011					411.20	0.00%	0	0
23.9.2011					411.20	0.00%	0	0
22.9.2011					411.20	0.00%	0	0
21.9.2011					411.20	0.00%	0	0
20.9.2011					411.20	0.00%	0	0
19.9.2011					411.20	0.00%	0	0
16.9.2011					411.20	0.00%	0	0
15.9.2011					411.20	0.00%	0	0
14.9.2011					411.20	0.00%	0	0
13.9.2011					411.20	0.00%	0	0
12.9.2011					411.20	0.00%	0	0
9.9.2011					411.20	+1.78%	0	0
8.9.2011					404.00	-3.57%	4 860	12
7.9.2011					419.00	0.00%	10 056	24
6.9.2011					419.00	0.00%	0	0
5.9.2011					419.00	0.00%	0	0
2.9.2011					419.00	0.00%	0	0
1.9.2011					419.00	0.00%	0	0
31.8.2011					419.00	0.00%	0	0
30.8.2011					419.00	0.00%	0	0
29.8.2011					419.00	+2.69%	16 760	40
26.8.2011					408.00	0.00%	0	0
25.8.2011					408.00	0.00%	0	0
24.8.2011					408.00	0.00%	0	0
23.8.2011					408.00	0.00%	0	0
22.8.2011					408.00	0.00%	0	0
19.8.2011					408.00	0.00%	8 160	20
18.8.2011					408.00	0.00%	0	0
17.8.2011					408.00	+1.49%	16 320	40
16.8.2011					402.00	0.00%	8 040	20
15.8.2011					402.00	0.00%	20 100	50
12.8.2011					402.00	-1.71%	9 648	24
11.8.2011					409.00	0.00%	0	0
10.8.2011					409.00	0.00%	65 440	160
9.8.2011					409.00	0.00%	0	0
8.8.2011					409.00	0.00%	0	0
5.8.2011					409.00	0.00%	0	0
4.8.2011					409.00	0.00%	3 272	8
3.8.2011					409.00	0.00%	0	0
2.8.2011					409.00	0.00%	0	0
1.8.2011					409.00	0.00%	0	0
29.7.2011					409.00	0.00%	0	0
28.7.2011					409.00	0.00%	0	0
27.7.2011					409.00	0.00%	0	0
26.7.2011					409.00	0.00%	0	0
25.7.2011					409.00	0.00%	0	0
22.7.2011					409.00	0.00%	0	0
21.7.2011					409.00	0.00%	0	0
20.7.2011					409.00	0.00%	0	0
19.7.2011					409.00	+1.94%	16 360	40
18.7.2011					401.20	0.00%	0	0
15.7.2011					401.20	+3.91%	16 052	40
14.7.2011					386.10	0.00%	0	0
13.7.2011					386.10	+5.75%	0	0
12.7.2011					365.10	+2.35%	0	0
11.7.2011					356.70	+1.59%	0	0
8.7.2011					351.10	+0.31%	0	0
7.7.2011					350.00	+1.74%	0	0
4.7.2011					344.00	+7.16%	344	1
1.7.2011					321.00	-8.59%	19 383	53
30.6.2011					351.20	0.00%	0	0
29.6.2011					351.20	0.00%	0	0
28.6.2011					351.20	0.00%	0	0
27.6.2011					351.20	0.00%	0	0
24.6.2011					351.20	0.00%	0	0
23.6.2011					351.20	0.00%	0	0
22.6.2011					351.20	0.00%	0	0
21.6.2011					351.20	0.00%	0	0
20.6.2011					351.20	0.00%	0	0
17.6.2011					351.20	0.00%	0	0
16.6.2011					351.20	0.00%	0	0
15.6.2011					351.20	0.00%	0	0
14.6.2011					351.20	0.00%	0	0
13.6.2011					351.20	+4.83%	0	0
10.6.2011					335.00	-16.25%	3 696	11
9.6.2011					400.00	0.00%	0	0
8.6.2011					400.00	0.00%	0	0
7.6.2011					400.00	0.00%	0	0
6.6.2011					400.00	0.00%	4 000	10
3.6.2011					400.00	0.00%	0	0
2.6.2011					400.00	0.00%	0	0
1.6.2011					400.00	-12.64%	0	0
31.5.2011					457.90	-2.15%	0	0
30.5.2011					468.00	+20.00%	5 148	11
27.5.2011					390.00	0.00%	0	0
26.5.2011					390.00	0.00%	0	0
25.5.2011					390.00	0.00%	0	0
24.5.2011					390.00	0.00%	0	0
23.5.2011					390.00	+2.63%	0	0
20.5.2011					380.00	0.00%	0	0
19.5.2011					380.00	0.00%	0	0
18.5.2011					380.00	0.00%	0	0
17.5.2011					380.00	-2.31%	3 800	10
16.5.2011					389.00	0.00%	0	0
13.5.2011					389.00	0.00%	0	0
12.5.2011					389.00	0.00%	0	0
11.5.2011					389.00	0.00%	0	0
10.5.2011					389.00	-2.75%	4 668	12
9.5.2011					400.00	0.00%	0	0
6.5.2011					400.00	0.00%	0	0
5.5.2011					400.00	0.00%	0	0
4.5.2011					400.00	0.00%	0	0
3.5.2011					400.00	0.00%	0	0
2.5.2011					400.00	0.00%	0	0
29.4.2011					400.00	0.00%	0	0
28.4.2011					400.00	0.00%	0	0
27.4.2011					400.00	0.00%	0	0
26.4.2011					400.00	0.00%	0	0
22.4.2011					400.00	0.00%	0	0
21.4.2011					400.00	0.00%	0	0
20.4.2011					400.00	0.00%	0	0
19.4.2011					400.00	0.00%	0	0
18.4.2011					400.00	0.00%	0	0
15.4.2011					400.00	0.00%	0	0
14.4.2011					400.00	0.00%	0	0
13.4.2011					400.00	0.00%	0	0
12.4.2011					400.00	0.00%	0	0
11.4.2011					400.00	0.00%	0	0
8.4.2011					400.00	0.00%	0	0
7.4.2011					400.00	0.00%	0	0
6.4.2011					400.00	0.00%	0	0
5.4.2011					400.00	-7.40%	3 200	8
4.4.2011					432.00	0.00%	0	0
1.4.2011					432.00	0.00%	0	0
31.3.2011					432.00	0.00%	0	0
30.3.2011					432.00	0.00%	0	0
29.3.2011					432.00	0.00%	0	0
28.3.2011					432.00	0.00%	0	0
25.3.2011					432.00	0.00%	0	0
24.3.2011					432.00	0.00%	0	0
23.3.2011					432.00	+8.27%	7 344	17
22.3.2011					399.00	0.00%	0	0
21.3.2011					399.00	+10.83%	7 980	20
18.3.2011					360.00	0.00%	0	0
17.3.2011					360.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›