LÁZNĚ TEPLICE V Č. - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (117)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2013					495.00	0.00%	0	0
30.12.2013					495.00	+17.52%	495	1
27.12.2013					421.20	0.00%	0	0
23.12.2013					421.20	0.00%	0	0
20.12.2013					421.20	0.00%	0	0
19.12.2013					421.20	0.00%	0	0
18.12.2013					421.20	0.00%	0	0
17.12.2013					421.20	0.00%	0	0
16.12.2013					421.20	0.00%	0	0
13.12.2013					421.20	0.00%	0	0
12.12.2013					421.20	0.00%	0	0
11.12.2013					421.20	0.00%	0	0
10.12.2013					421.20	+1.98%	0	0
9.12.2013					413.00	0.00%	0	0
6.12.2013					413.00	+0.43%	0	0
5.12.2013					411.20	0.00%	0	0
4.12.2013					411.20	0.00%	0	0
3.12.2013					411.20	+2.03%	0	0
2.12.2013					403.00	-1.99%	1 209	3
29.11.2013					411.20	0.00%	2 100	5
28.11.2013					411.20	0.00%	0	0
27.11.2013					411.20	0.00%	0	0
26.11.2013					411.20	+2.03%	0	0
25.11.2013					403.00	-11.42%	6 045	15
22.11.2013					455.00		0	0
21.11.2013					455.00	0.00%	0	0
20.11.2013					455.00	0.00%	0	0
19.11.2013					455.00	0.00%	0	0
18.11.2013					455.00	0.00%	0	0
15.11.2013					455.00	0.00%	0	0
14.11.2013					455.00	0.00%	0	0
13.11.2013					455.00	+10.97%	1 820	4
12.11.2013					410.00	0.00%	0	0
11.11.2013					410.00	0.00%	0	0
8.11.2013					410.00	0.00%	0	0
7.11.2013					410.00	0.00%	0	0
6.11.2013					410.00	0.00%	0	0
5.11.2013					410.00	0.00%	0	0
4.11.2013					410.00	0.00%	0	0
1.11.2013					410.00	0.00%	0	0
31.10.2013					410.00	0.00%	0	0
30.10.2013					410.00	-10.86%	1 640	4
29.10.2013					460.00	0.00%	0	0
25.10.2013					460.00	+17.91%	27 600	60
24.10.2013					390.10	+19.99%	0	0
23.10.2013					325.10	0.00%	0	0
22.10.2013					325.10	-29.32%	9 753	30
21.10.2013					460.00	0.00%	0	0
18.10.2013					460.00	0.00%	0	0
17.10.2013					460.00	0.00%	0	0
16.10.2013					460.00	0.00%	0	0
15.10.2013					460.00	+2.22%	1 380	3
14.10.2013					450.00	0.00%	0	0
11.10.2013					450.00	0.00%	0	0
10.10.2013					450.00	0.00%	0	0
9.10.2013					450.00	0.00%	0	0
8.10.2013					450.00	0.00%	0	0
7.10.2013					450.00	0.00%	0	0
4.10.2013					450.00	0.00%	0	0
3.10.2013					450.00	0.00%	0	0
2.10.2013					450.00	0.00%	0	0
1.10.2013					450.00	0.00%	0	0
30.9.2013					450.00	0.00%	0	0
27.9.2013					450.00	0.00%	0	0
26.9.2013					450.00	0.00%	0	0
25.9.2013					450.00	0.00%	0	0
24.9.2013					450.00	0.00%	0	0
23.9.2013					450.00	0.00%	0	0
20.9.2013					450.00	0.00%	0	0
19.9.2013					450.00		0	0
18.9.2013					450.00	0.00%	0	0
17.9.2013					450.00	-2.17%	6 250	15
16.9.2013					460.00	+14.97%	460	1
13.9.2013					400.10	+2.56%	0	0
12.9.2013					390.10	0.00%	0	0
11.9.2013					390.10	0.00%	0	0
10.9.2013					390.10	0.00%	0	0
9.9.2013					390.10	+0.02%	0	0
6.9.2013					390.00	0.00%	0	0
5.9.2013					390.00	+9.70%	0	0
4.9.2013					355.50	0.00%	0	0
3.9.2013					355.50	0.00%	0	0
2.9.2013					355.50	0.00%	0	0
30.8.2013					355.50	+13.21%	0	0
29.8.2013					314.00	-19.48%	6 364	20
28.8.2013					390.00	0.00%	0	0
27.8.2013					390.00	0.00%	0	0
26.8.2013					390.00	0.00%	0	0
23.8.2013					390.00		0	0
22.8.2013					390.00	0.00%	0	0
21.8.2013					390.00	0.00%	0	0
20.8.2013					390.00	0.00%	0	0
19.8.2013					390.00	0.00%	0	0
16.8.2013					390.00	0.00%	0	0
15.8.2013					390.00	0.00%	0	0
14.8.2013					390.00	0.00%	0	0
13.8.2013					390.00	0.00%	0	0
12.8.2013					390.00	0.00%	0	0
9.8.2013					390.00	0.00%	0	0
8.8.2013					390.00	0.00%	0	0
7.8.2013					390.00	0.00%	0	0
6.8.2013					390.00	0.00%	0	0
5.8.2013					390.00	0.00%	0	0
2.8.2013					390.00	0.00%	0	0
1.8.2013					390.00	0.00%	0	0
31.7.2013					390.00	0.00%	0	0
30.7.2013					390.00	0.00%	0	0
29.7.2013					390.00	0.00%	0	0
26.7.2013					390.00	-2.50%	11 700	30
25.7.2013					400.00	0.00%	0	0
24.7.2013					400.00	0.00%	0	0
23.7.2013					400.00	0.00%	0	0
22.7.2013					400.00	0.00%	0	0
19.7.2013					400.00	0.00%	0	0
18.7.2013					400.00	+0.75%	10 400	26
17.7.2013					397.00	+4.47%	0	0
16.7.2013					380.00	0.00%	0	0
15.7.2013					380.00	0.00%	0	0
12.7.2013					380.00	0.00%	1 900	5
11.7.2013					380.00	0.00%	6 840	18
10.7.2013					380.00	0.00%	0	0
9.7.2013					380.00	-5.00%	6 080	16
8.7.2013					400.00	+9.58%	6 400	16
4.7.2013					365.00	0.00%	0	0
3.7.2013					365.00	0.00%	0	0
2.7.2013					365.00	0.00%	0	0
1.7.2013					365.00	0.00%	0	0
28.6.2013					365.00	0.00%	0	0
27.6.2013					365.00	0.00%	0	0
26.6.2013					365.00	0.00%	0	0
25.6.2013					365.00	-1.67%	14 626	40
24.6.2013					371.20	0.00%	0	0
21.6.2013					371.20	+1.22%	0	0
20.6.2013					366.70	0.00%	0	0
19.6.2013					366.70	0.00%	0	0
18.6.2013					366.70	0.00%	0	0
17.6.2013					366.70	0.00%	0	0
14.6.2013					366.70	+3.85%	0	0
13.6.2013					353.10	0.00%	0	0
12.6.2013					353.10	+0.85%	0	0
11.6.2013					350.10	+6.41%	0	0
10.6.2013					329.00	0.00%	0	0
7.6.2013					329.00	-14.92%	0	0
6.6.2013					386.70	0.00%	0	0
5.6.2013					386.70	0.00%	0	0
4.6.2013					386.70	0.00%	0	0
3.6.2013					386.70	0.00%	0	0
31.5.2013					386.70	0.00%	0	0
30.5.2013					386.70	0.00%	0	0
29.5.2013					386.70	0.00%	0	0
28.5.2013					386.70	0.00%	0	0
27.5.2013					386.70	0.00%	0	0
24.5.2013					386.70	0.00%	0	0
23.5.2013					386.70	0.00%	0	0
22.5.2013					386.70	0.00%	0	0
21.5.2013					386.70	0.00%	0	0
20.5.2013					386.70	0.00%	0	0
17.5.2013					386.70	0.00%	0	0
16.5.2013					386.70	0.00%	0	0
15.5.2013					386.70	0.00%	0	0
14.5.2013					386.70	0.00%	0	0
13.5.2013					386.70	0.00%	0	0
10.5.2013					386.70	0.00%	0	0
9.5.2013					386.70	+7.11%	0	0
7.5.2013					361.00	0.00%	0	0
6.5.2013					361.00	-10.01%	1 473	4
3.5.2013					401.20	0.00%	0	0
2.5.2013					401.20	0.00%	0	0
30.4.2013					401.20	0.00%	0	0
29.4.2013					401.20	0.00%	0	0
26.4.2013					401.20	0.00%	0	0
25.4.2013					401.20	+0.30%	0	0
24.4.2013					400.00	0.00%	0	0
23.4.2013					400.00	0.00%	0	0
22.4.2013					400.00	0.00%	0	0
19.4.2013					400.00	0.00%	1 200	3
18.4.2013					400.00	-4.00%	3 200	8
17.4.2013					416.70	+4.17%	0	0
16.4.2013					400.00	0.00%	11 600	29
15.4.2013					400.00	+10.80%	0	0
12.4.2013					361.00	-11.95%	2 961	8
11.4.2013					410.00	0.00%	0	0
10.4.2013					410.00	0.00%	0	0
9.4.2013					410.00	0.00%	0	0
8.4.2013					410.00	0.00%	0	0
5.4.2013					410.00	0.00%	0	0
4.4.2013					410.00	0.00%	0	0
3.4.2013					410.00	0.00%	0	0
2.4.2013					410.00	0.00%	0	0
29.3.2013					410.00	0.00%	0	0
28.3.2013					410.00	0.00%	0	0
27.3.2013					410.00	0.00%	0	0
26.3.2013					410.00	0.00%	0	0
25.3.2013					410.00	0.00%	0	0
22.3.2013					410.00	0.00%	0	0
21.3.2013					410.00	0.00%	0	0
20.3.2013					410.00	0.00%	0	0
19.3.2013					410.00	0.00%	0	0
18.3.2013					410.00	0.00%	0	0
15.3.2013					410.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›