LÁZNĚ TEPLICE V Č. - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (117)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2012					509.00	0.00%	0	0
28.12.2012					509.00		0	0
27.12.2012						0.00%	0	0
21.12.2012					509.00	0.00%	0	0
20.12.2012					509.00	0.00%	0	0
19.12.2012					509.00	+19.76%	0	0
18.12.2012					425.00	0.00%	0	0
17.12.2012					425.00	0.00%	0	0
14.12.2012					425.00	0.00%	0	0
13.12.2012					425.00	0.00%	0	0
12.12.2012					425.00	0.00%	0	0
11.12.2012					425.00	0.00%	0	0
10.12.2012					425.00	0.00%	0	0
7.12.2012					425.00	0.00%	0	0
6.12.2012					425.00	0.00%	0	0
5.12.2012					425.00	0.00%	0	0
4.12.2012					425.00	0.00%	0	0
3.12.2012					425.00	0.00%	0	0
29.11.2012					425.00	0.00%	0	0
28.11.2012					425.00	0.00%	0	0
27.11.2012					425.00	0.00%	0	0
26.11.2012					425.00	0.00%	0	0
23.11.2012					425.00	0.00%	0	0
22.11.2012					425.00	0.00%	0	0
21.11.2012					425.00	0.00%	0	0
20.11.2012					425.00	0.00%	0	0
19.11.2012					425.00	0.00%	0	0
16.11.2012					425.00	0.00%	0	0
15.11.2012					425.00	0.00%	0	0
14.11.2012					425.00	0.00%	0	0
13.11.2012					425.00	0.00%	0	0
12.11.2012					425.00	0.00%	0	0
9.11.2012					425.00	0.00%	0	0
8.11.2012					425.00		0	0
7.11.2012						0.00%	0	0
6.11.2012					425.00	0.00%	0	0
5.11.2012					425.00	0.00%	0	0
2.11.2012					425.00	0.00%	0	0
1.11.2012					425.00	0.00%	0	0
31.10.2012					425.00	0.00%	0	0
30.10.2012					425.00	0.00%	0	0
29.10.2012					425.00	0.00%	0	0
26.10.2012					425.00	0.00%	0	0
25.10.2012					425.00	0.00%	0	0
24.10.2012					425.00	0.00%	0	0
23.10.2012					425.00	0.00%	0	0
22.10.2012					425.00	0.00%	0	0
19.10.2012					425.00	0.00%	0	0
18.10.2012					425.00	0.00%	0	0
17.10.2012					425.00	0.00%	0	0
16.10.2012					425.00	0.00%	0	0
15.10.2012					425.00	0.00%	0	0
12.10.2012					425.00	0.00%	0	0
11.10.2012					425.00	0.00%	0	0
10.10.2012					425.00	0.00%	0	0
9.10.2012					425.00	0.00%	0	0
8.10.2012					425.00	0.00%	0	0
5.10.2012					425.00	0.00%	0	0
4.10.2012					425.00	+13.15%	2 550	6
3.10.2012					375.60	0.00%	0	0
2.10.2012					375.60	0.00%	0	0
1.10.2012					375.60	0.00%	0	0
27.9.2012					375.60	+2.70%	0	0
26.9.2012					365.70	0.00%	9 874	27
25.9.2012					365.70	+4.09%	0	0
24.9.2012					351.30	+17.10%	0	0
21.9.2012					300.00	-18.18%	5 434	17
20.9.2012					366.70	-0.02%	3 668	10
19.9.2012					366.80	+18.28%	0	0
18.9.2012					310.10	+0.03%	13 956	45
17.9.2012					310.00	-18.42%	2 481	8
14.9.2012					380.00	0.00%	0	0
13.9.2012					380.00	+3.68%	2 276	6
12.9.2012					366.50	+4.32%	0	0
11.9.2012					351.30	-7.55%	1 405	4
10.9.2012					380.00	0.00%	0	0
7.9.2012					380.00	0.00%	0	0
6.9.2012					380.00	0.00%	1 900	5
5.9.2012					380.00	0.00%	0	0
4.9.2012					380.00	0.00%	0	0
3.9.2012					380.00	0.00%	0	0
31.8.2012					380.00	0.00%	0	0
30.8.2012					380.00	0.00%	28 500	75
29.8.2012					380.00	0.00%	0	0
28.8.2012					380.00	0.00%	0	0
27.8.2012					380.00	0.00%	0	0
24.8.2012					380.00	0.00%	0	0
23.8.2012					380.00	+5.52%	9 500	25
22.8.2012					360.10	+19.99%	0	0
21.8.2012					300.10	-16.63%	1 200	4
20.8.2012					360.00	-8.88%	3 960	11
17.8.2012					395.10	0.00%	0	0
16.8.2012					395.10	+0.02%	0	0
15.8.2012					395.00	0.00%	0	0
14.8.2012					395.00	+5.13%	9 875	25
13.8.2012					375.70	0.00%	0	0
10.8.2012					375.70	0.00%	0	0
9.8.2012					375.70	+4.30%	0	0
8.8.2012					360.20	0.00%	0	0
7.8.2012					360.20	+0.02%	0	0
6.8.2012					360.10	+0.02%	0	0
3.8.2012					360.00	+20.00%	0	0
2.8.2012					300.00	-14.31%	37 360	93
1.8.2012					350.10	0.00%	0	0
31.7.2012					350.10	-0.02%	2 801	8
30.7.2012					350.20	0.00%	0	0
27.7.2012					350.20	0.00%	9 806	28
26.7.2012					350.20	0.00%	0	0
25.7.2012					350.20	0.00%	0	0
24.7.2012					350.20	0.00%	0	0
23.7.2012					350.20	+0.05%	0	0
20.7.2012					350.00	-12.76%	5 352	15
19.7.2012					401.20	0.00%	0	0
18.7.2012					401.20	0.00%	0	0
17.7.2012					401.20	0.00%	0	0
16.7.2012					401.20	0.00%	0	0
13.7.2012					401.20	0.00%	0	0
12.7.2012					401.20	0.00%	0	0
11.7.2012					401.20	0.00%	0	0
10.7.2012					401.20	0.00%	0	0
9.7.2012					401.20	0.00%	0	0
4.7.2012					401.20	0.00%	0	0
3.7.2012					401.20	0.00%	0	0
2.7.2012					401.20	0.00%	0	0
29.6.2012					401.20	0.00%	0	0
28.6.2012					401.20	0.00%	0	0
27.6.2012					401.20	0.00%	0	0
26.6.2012					401.20	0.00%	0	0
25.6.2012					401.20	0.00%	0	0
22.6.2012					401.20	+0.55%	0	0
21.6.2012					399.00	0.00%	0	0
20.6.2012					399.00	0.00%	0	0
19.6.2012					399.00	0.00%	0	0
18.6.2012					399.00	0.00%	0	0
15.6.2012					399.00	0.00%	0	0
14.6.2012					399.00	0.00%	0	0
13.6.2012					399.00	0.00%	1 596	4
12.6.2012					399.00	0.00%	0	0
11.6.2012					399.00	0.00%	0	0
8.6.2012					399.00	0.00%	0	0
7.6.2012					399.00	0.00%	0	0
6.6.2012					399.00	0.00%	0	0
5.6.2012					399.00	+0.50%	0	0
4.6.2012					397.00	+3.11%	0	0
1.6.2012					385.00	0.00%	0	0
31.5.2012					385.00	0.00%	0	0
30.5.2012					385.00	0.00%	0	0
29.5.2012					385.00	0.00%	0	0
28.5.2012					385.00	-0.15%	17 710	46
25.5.2012					385.60	0.00%	0	0
24.5.2012					385.60	0.00%	0	0
23.5.2012					385.60	+10.17%	0	0
22.5.2012					350.00	-9.23%	7 000	20
21.5.2012					385.60	0.00%	0	0
18.5.2012					385.60	0.00%	0	0
17.5.2012					385.60	0.00%	0	0
16.5.2012					385.60	0.00%	0	0
15.5.2012					385.60	0.00%	0	0
14.5.2012					385.60	0.00%	0	0
11.5.2012					385.60	0.00%	0	0
10.5.2012					385.60	0.00%	0	0
9.5.2012					385.60	0.00%	0	0
7.5.2012					385.60	0.00%	0	0
4.5.2012					385.60	0.00%	0	0
3.5.2012					385.60	+8.43%	0	0
2.5.2012					355.60	-1.22%	4 267	12
30.4.2012					360.00	-18.18%	10 183	28
27.4.2012					440.00	0.00%	0	0
26.4.2012					440.00	0.00%	0	0
25.4.2012					440.00	0.00%	0	0
24.4.2012					440.00	0.00%	0	0
23.4.2012					440.00	0.00%	0	0
20.4.2012					440.00	0.00%	0	0
19.4.2012					440.00	0.00%	0	0
18.4.2012					440.00	0.00%	0	0
17.4.2012					440.00	0.00%	0	0
16.4.2012					440.00	0.00%	0	0
13.4.2012					440.00	0.00%	0	0
12.4.2012					440.00	0.00%	0	0
11.4.2012					440.00	0.00%	0	0
10.4.2012					440.00	0.00%	0	0
6.4.2012					440.00	0.00%	0	0
5.4.2012					440.00	0.00%	0	0
4.4.2012					440.00	0.00%	8 800	20
3.4.2012					440.00	0.00%	0	0
2.4.2012					440.00	0.00%	0	0
30.3.2012					440.00	0.00%	0	0
29.3.2012					440.00	0.00%	0	0
28.3.2012					440.00	0.00%	0	0
27.3.2012					440.00	0.00%	0	0
26.3.2012					440.00	0.00%	0	0
23.3.2012					440.00	+7.29%	11 000	25
22.3.2012					410.10	0.00%	0	0
21.3.2012					410.10	0.00%	0	0
20.3.2012					410.10	0.00%	0	0
19.3.2012					410.10	0.00%	0	0
16.3.2012					410.10	0.00%	0	0
15.3.2012					410.10	+5.15%	0	0
14.3.2012					390.00	0.00%	0	0
13.3.2012					390.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›