LÁZNĚ TEPLICE V Č. - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (56)
Diskuze (117)
Visits
Base info
Dividends
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
385.00
0.00%
0
0
30.12.2010
385.00
0.00%
0
0
29.12.2010
385.00
+19.86%
0
0
28.12.2010
385.00
+19.86%
5 390
14
27.12.2010
321.20
0.00%
0
0
23.12.2010
321.20
0.00%
0
0
22.12.2010
321.20
0.00%
0
0
21.12.2010
321.20
0.00%
0
0
20.12.2010
321.20
0.00%
0
0
17.12.2010
321.20
0.00%
0
0
16.12.2010
321.20
0.00%
0
0
15.12.2010
321.20
0.00%
0
0
14.12.2010
321.20
0.00%
0
0
13.12.2010
321.20
0.00%
0
0
10.12.2010
321.20
0.00%
0
0
9.12.2010
321.20
0.00%
0
0
8.12.2010
321.20
0.00%
0
0
7.12.2010
321.20
0.00%
0
0
6.12.2010
321.20
0.00%
0
0
3.12.2010
321.20
0.00%
0
0
2.12.2010
321.20
0.00%
0
0
1.12.2010
321.20
0.00%
0
0
30.11.2010
321.20
0.00%
0
0
29.11.2010
321.20
0.00%
0
0
26.11.2010
321.20
0.00%
0
0
25.11.2010
321.20
0.00%
0
0
24.11.2010
321.20
0.00%
0
0
23.11.2010
321.20
+3.18%
0
0
22.11.2010
311.30
0.00%
0
0
19.11.2010
311.30
0.00%
0
0
18.11.2010
311.30
0.00%
0
0
16.11.2010
311.30
0.00%
0
0
15.11.2010
311.30
0.00%
0
0
12.11.2010
311.30
0
0
11.11.2010
311.20
+2.03%
1 556
5
10.11.2010
305.00
-16.43%
1 232
4
9.11.2010
365.00
+15.65%
36 500
100
8.11.2010
315.60
0.00%
0
0
5.11.2010
315.60
+3.27%
0
0
4.11.2010
305.60
-14.06%
12 386
40
3.11.2010
355.60
0.00%
0
0
2.11.2010
355.60
0.00%
0
0
1.11.2010
355.60
0.00%
0
0
29.10.2010
355.60
0.00%
0
0
27.10.2010
355.60
0.00%
0
0
26.10.2010
355.60
+10.09%
0
0
25.10.2010
323.00
+0.31%
0
0
22.10.2010
322.00
0.00%
0
0
21.10.2010
322.00
0.00%
0
0
20.10.2010
322.00
+0.28%
0
0
19.10.2010
321.10
0.00%
0
0
18.10.2010
321.10
0.00%
0
0
15.10.2010
321.10
0.00%
0
0
14.10.2010
321.10
+0.34%
0
0
13.10.2010
320.00
-12.32%
2 560
8
12.10.2010
365.00
0.00%
36 500
100
11.10.2010
365.00
-5.19%
0
0
8.10.2010
385.00
-1.28%
0
0
7.10.2010
390.00
-1.26%
0
0
6.10.2010
395.00
0.00%
0
0
5.10.2010
395.00
0
0
4.10.2010
-1.23%
0
0
1.10.2010
405.00
0.00%
0
0
30.9.2010
405.00
0.00%
0
0
29.9.2010
405.00
0.00%
0
0
27.9.2010
405.00
0.00%
0
0
24.9.2010
405.00
0.00%
0
0
23.9.2010
405.00
0.00%
0
0
22.9.2010
405.00
0.00%
0
0
21.9.2010
405.00
0.00%
40 500
100
20.9.2010
405.00
0.00%
0
0
17.9.2010
405.00
+3.84%
0
0
16.9.2010
390.00
0.00%
0
0
15.9.2010
390.00
0.00%
0
0
14.9.2010
390.00
0.00%
0
0
13.9.2010
390.00
0.00%
0
0
10.9.2010
390.00
+18.18%
21 450
55
9.9.2010
330.00
0.00%
0
0
8.9.2010
330.00
+1.35%
0
0
7.9.2010
325.60
-8.43%
1 302
4
6.9.2010
355.60
+9.21%
0
0
3.9.2010
325.60
+0.18%
0
0
2.9.2010
325.00
-19.75%
13 330
40
1.9.2010
405.00
0.00%
0
0
31.8.2010
405.00
0.00%
0
0
30.8.2010
405.00
0.00%
0
0
27.8.2010
405.00
0.00%
0
0
26.8.2010
405.00
0.00%
0
0
25.8.2010
405.00
0.00%
0
0
24.8.2010
405.00
0.00%
0
0
23.8.2010
405.00
0.00%
14 175
35
20.8.2010
405.00
0.00%
0
0
19.8.2010
405.00
0.00%
0
0
18.8.2010
405.00
0.00%
0
0
17.8.2010
405.00
0.00%
0
0
16.8.2010
405.00
0.00%
0
0
13.8.2010
405.00
0.00%
0
0
12.8.2010
405.00
0.00%
0
0
11.8.2010
405.00
0.00%
0
0
10.8.2010
405.00
0.00%
0
0
9.8.2010
405.00
0.00%
0
0
6.8.2010
405.00
0.00%
0
0
5.8.2010
405.00
0.00%
21 712
54
4.8.2010
405.00
-0.14%
0
0
3.8.2010
405.60
0.00%
0
0
2.8.2010
405.60
0.00%
0
0
30.7.2010
405.60
0.00%
0
0
29.7.2010
405.60
0.00%
0
0
28.7.2010
405.60
0.00%
0
0
27.7.2010
405.60
0.00%
0
0
26.7.2010
405.60
-0.09%
9 742
24
23.7.2010
406.00
0.00%
0
0
22.7.2010
406.00
0.00%
0
0
21.7.2010
406.00
0.00%
0
0
20.7.2010
406.00
0.00%
0
0
19.7.2010
406.00
0.00%
0
0
16.7.2010
406.00
0.00%
0
0
15.7.2010
406.00
0.00%
0
0
14.7.2010
406.00
0.00%
0
0
13.7.2010
406.00
0.00%
0
0
12.7.2010
406.00
0.00%
0
0
9.7.2010
406.00
0.00%
0
0
8.7.2010
406.00
0
0
7.7.2010
0.00%
0
0
2.7.2010
406.00
0.00%
0
0
1.7.2010
406.00
0.00%
0
0
30.6.2010
406.00
0.00%
0
0
29.6.2010
406.00
0.00%
0
0
28.6.2010
406.00
0.00%
0
0
25.6.2010
406.00
0.00%
0
0
24.6.2010
406.00
0.00%
0
0
23.6.2010
406.00
0.00%
0
0
22.6.2010
406.00
-7.72%
3 248
8
21.6.2010
440.00
0.00%
0
0
18.6.2010
440.00
0.00%
0
0
17.6.2010
440.00
+19.98%
22 880
52
16.6.2010
366.70
+4.41%
0
0
15.6.2010
351.20
+7.86%
0
0
14.6.2010
325.60
+4.02%
0
0
11.6.2010
313.00
0.00%
0
0
10.6.2010
313.00
-14.64%
39 655
114
9.6.2010
366.70
0.00%
0
0
8.6.2010
366.70
0.00%
0
0
7.6.2010
366.70
0.00%
0
0
4.6.2010
366.70
0.00%
0
0
3.6.2010
366.70
+1.86%
0
0
2.6.2010
360.00
+1.23%
0
0
1.6.2010
355.60
0.00%
0
0
31.5.2010
355.60
+1.25%
0
0
28.5.2010
351.20
0.00%
0
0
27.5.2010
351.20
0.00%
0
0
26.5.2010
351.20
+3.29%
0
0
25.5.2010
340.00
+5.85%
0
0
24.5.2010
321.20
0.00%
0
0
21.5.2010
321.20
0.00%
0
0
20.5.2010
321.20
0.00%
0
0
19.5.2010
321.20
0.00%
0
0
18.5.2010
321.20
0.00%
0
0
17.5.2010
321.20
0.00%
0
0
14.5.2010
321.20
+1.42%
0
0
13.5.2010
316.70
0.00%
0
0
12.5.2010
316.70
0.00%
0
0
11.5.2010
316.70
0.00%
0
0
10.5.2010
316.70
0.00%
0
0
7.5.2010
316.70
0.00%
0
0
6.5.2010
316.70
+1.18%
0
0
5.5.2010
313.00
-1.16%
5 027
16
4.5.2010
316.70
0.00%
0
0
3.5.2010
316.70
+0.34%
0
0
30.4.2010
315.60
0.00%
0
0
29.4.2010
315.60
-19.07%
1 262
4
28.4.2010
390.00
0
0
27.4.2010
390.00
0.00%
0
0
26.4.2010
390.00
0.00%
0
0
23.4.2010
390.00
0.00%
0
0
22.4.2010
390.00
0.00%
0
0
21.4.2010
390.00
0.00%
0
0
20.4.2010
390.00
0.00%
0
0
19.4.2010
390.00
0.00%
0
0
16.4.2010
390.00
0.00%
0
0
15.4.2010
390.00
0.00%
0
0
14.4.2010
390.00
0.00%
0
0
13.4.2010
390.00
0.00%
0
0
12.4.2010
390.00
0.00%
0
0
9.4.2010
390.00
0.00%
0
0
8.4.2010
390.00
+9.67%
7 410
19
7.4.2010
355.60
+0.99%
0
0
6.4.2010
352.10
+2.35%
0
0
2.4.2010
344.00
+19.03%
6 520
19
1.4.2010
289.00
0.00%
0
0
31.3.2010
289.00
+19.91%
3 757
13
30.3.2010
241.00
0.00%
0
0
29.3.2010
241.00
-19.98%
14 074
57
26.3.2010
301.20
0.00%
0
0
25.3.2010
301.20
0.00%
0
0
24.3.2010
301.20
0.00%
0
0
23.3.2010
301.20
+4.94%
0
0
22.3.2010
287.00
-4.71%
3 524
12
19.3.2010
301.20
0.00%
0
0
18.3.2010
301.20
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LÁZNĚ TEPLICE V Č.
>
Graf
Saturday, February 22, 2025 1:01:38 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity