LÁZNĚ TEPLICE V Č. - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (117)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2010					385.00	0.00%	0	0
30.12.2010					385.00	0.00%	0	0
29.12.2010					385.00	+19.86%	0	0
28.12.2010					385.00	+19.86%	5 390	14
27.12.2010					321.20	0.00%	0	0
23.12.2010					321.20	0.00%	0	0
22.12.2010					321.20	0.00%	0	0
21.12.2010					321.20	0.00%	0	0
20.12.2010					321.20	0.00%	0	0
17.12.2010					321.20	0.00%	0	0
16.12.2010					321.20	0.00%	0	0
15.12.2010					321.20	0.00%	0	0
14.12.2010					321.20	0.00%	0	0
13.12.2010					321.20	0.00%	0	0
10.12.2010					321.20	0.00%	0	0
9.12.2010					321.20	0.00%	0	0
8.12.2010					321.20	0.00%	0	0
7.12.2010					321.20	0.00%	0	0
6.12.2010					321.20	0.00%	0	0
3.12.2010					321.20	0.00%	0	0
2.12.2010					321.20	0.00%	0	0
1.12.2010					321.20	0.00%	0	0
30.11.2010					321.20	0.00%	0	0
29.11.2010					321.20	0.00%	0	0
26.11.2010					321.20	0.00%	0	0
25.11.2010					321.20	0.00%	0	0
24.11.2010					321.20	0.00%	0	0
23.11.2010					321.20	+3.18%	0	0
22.11.2010					311.30	0.00%	0	0
19.11.2010					311.30	0.00%	0	0
18.11.2010					311.30	0.00%	0	0
16.11.2010					311.30	0.00%	0	0
15.11.2010					311.30	0.00%	0	0
12.11.2010					311.30		0	0
11.11.2010					311.20	+2.03%	1 556	5
10.11.2010					305.00	-16.43%	1 232	4
9.11.2010					365.00	+15.65%	36 500	100
8.11.2010					315.60	0.00%	0	0
5.11.2010					315.60	+3.27%	0	0
4.11.2010					305.60	-14.06%	12 386	40
3.11.2010					355.60	0.00%	0	0
2.11.2010					355.60	0.00%	0	0
1.11.2010					355.60	0.00%	0	0
29.10.2010					355.60	0.00%	0	0
27.10.2010					355.60	0.00%	0	0
26.10.2010					355.60	+10.09%	0	0
25.10.2010					323.00	+0.31%	0	0
22.10.2010					322.00	0.00%	0	0
21.10.2010					322.00	0.00%	0	0
20.10.2010					322.00	+0.28%	0	0
19.10.2010					321.10	0.00%	0	0
18.10.2010					321.10	0.00%	0	0
15.10.2010					321.10	0.00%	0	0
14.10.2010					321.10	+0.34%	0	0
13.10.2010					320.00	-12.32%	2 560	8
12.10.2010					365.00	0.00%	36 500	100
11.10.2010					365.00	-5.19%	0	0
8.10.2010					385.00	-1.28%	0	0
7.10.2010					390.00	-1.26%	0	0
6.10.2010					395.00	0.00%	0	0
5.10.2010					395.00		0	0
4.10.2010						-1.23%	0	0
1.10.2010					405.00	0.00%	0	0
30.9.2010					405.00	0.00%	0	0
29.9.2010					405.00	0.00%	0	0
27.9.2010					405.00	0.00%	0	0
24.9.2010					405.00	0.00%	0	0
23.9.2010					405.00	0.00%	0	0
22.9.2010					405.00	0.00%	0	0
21.9.2010					405.00	0.00%	40 500	100
20.9.2010					405.00	0.00%	0	0
17.9.2010					405.00	+3.84%	0	0
16.9.2010					390.00	0.00%	0	0
15.9.2010					390.00	0.00%	0	0
14.9.2010					390.00	0.00%	0	0
13.9.2010					390.00	0.00%	0	0
10.9.2010					390.00	+18.18%	21 450	55
9.9.2010					330.00	0.00%	0	0
8.9.2010					330.00	+1.35%	0	0
7.9.2010					325.60	-8.43%	1 302	4
6.9.2010					355.60	+9.21%	0	0
3.9.2010					325.60	+0.18%	0	0
2.9.2010					325.00	-19.75%	13 330	40
1.9.2010					405.00	0.00%	0	0
31.8.2010					405.00	0.00%	0	0
30.8.2010					405.00	0.00%	0	0
27.8.2010					405.00	0.00%	0	0
26.8.2010					405.00	0.00%	0	0
25.8.2010					405.00	0.00%	0	0
24.8.2010					405.00	0.00%	0	0
23.8.2010					405.00	0.00%	14 175	35
20.8.2010					405.00	0.00%	0	0
19.8.2010					405.00	0.00%	0	0
18.8.2010					405.00	0.00%	0	0
17.8.2010					405.00	0.00%	0	0
16.8.2010					405.00	0.00%	0	0
13.8.2010					405.00	0.00%	0	0
12.8.2010					405.00	0.00%	0	0
11.8.2010					405.00	0.00%	0	0
10.8.2010					405.00	0.00%	0	0
9.8.2010					405.00	0.00%	0	0
6.8.2010					405.00	0.00%	0	0
5.8.2010					405.00	0.00%	21 712	54
4.8.2010					405.00	-0.14%	0	0
3.8.2010					405.60	0.00%	0	0
2.8.2010					405.60	0.00%	0	0
30.7.2010					405.60	0.00%	0	0
29.7.2010					405.60	0.00%	0	0
28.7.2010					405.60	0.00%	0	0
27.7.2010					405.60	0.00%	0	0
26.7.2010					405.60	-0.09%	9 742	24
23.7.2010					406.00	0.00%	0	0
22.7.2010					406.00	0.00%	0	0
21.7.2010					406.00	0.00%	0	0
20.7.2010					406.00	0.00%	0	0
19.7.2010					406.00	0.00%	0	0
16.7.2010					406.00	0.00%	0	0
15.7.2010					406.00	0.00%	0	0
14.7.2010					406.00	0.00%	0	0
13.7.2010					406.00	0.00%	0	0
12.7.2010					406.00	0.00%	0	0
9.7.2010					406.00	0.00%	0	0
8.7.2010					406.00		0	0
7.7.2010						0.00%	0	0
2.7.2010					406.00	0.00%	0	0
1.7.2010					406.00	0.00%	0	0
30.6.2010					406.00	0.00%	0	0
29.6.2010					406.00	0.00%	0	0
28.6.2010					406.00	0.00%	0	0
25.6.2010					406.00	0.00%	0	0
24.6.2010					406.00	0.00%	0	0
23.6.2010					406.00	0.00%	0	0
22.6.2010					406.00	-7.72%	3 248	8
21.6.2010					440.00	0.00%	0	0
18.6.2010					440.00	0.00%	0	0
17.6.2010					440.00	+19.98%	22 880	52
16.6.2010					366.70	+4.41%	0	0
15.6.2010					351.20	+7.86%	0	0
14.6.2010					325.60	+4.02%	0	0
11.6.2010					313.00	0.00%	0	0
10.6.2010					313.00	-14.64%	39 655	114
9.6.2010					366.70	0.00%	0	0
8.6.2010					366.70	0.00%	0	0
7.6.2010					366.70	0.00%	0	0
4.6.2010					366.70	0.00%	0	0
3.6.2010					366.70	+1.86%	0	0
2.6.2010					360.00	+1.23%	0	0
1.6.2010					355.60	0.00%	0	0
31.5.2010					355.60	+1.25%	0	0
28.5.2010					351.20	0.00%	0	0
27.5.2010					351.20	0.00%	0	0
26.5.2010					351.20	+3.29%	0	0
25.5.2010					340.00	+5.85%	0	0
24.5.2010					321.20	0.00%	0	0
21.5.2010					321.20	0.00%	0	0
20.5.2010					321.20	0.00%	0	0
19.5.2010					321.20	0.00%	0	0
18.5.2010					321.20	0.00%	0	0
17.5.2010					321.20	0.00%	0	0
14.5.2010					321.20	+1.42%	0	0
13.5.2010					316.70	0.00%	0	0
12.5.2010					316.70	0.00%	0	0
11.5.2010					316.70	0.00%	0	0
10.5.2010					316.70	0.00%	0	0
7.5.2010					316.70	0.00%	0	0
6.5.2010					316.70	+1.18%	0	0
5.5.2010					313.00	-1.16%	5 027	16
4.5.2010					316.70	0.00%	0	0
3.5.2010					316.70	+0.34%	0	0
30.4.2010					315.60	0.00%	0	0
29.4.2010					315.60	-19.07%	1 262	4
28.4.2010					390.00		0	0
27.4.2010					390.00	0.00%	0	0
26.4.2010					390.00	0.00%	0	0
23.4.2010					390.00	0.00%	0	0
22.4.2010					390.00	0.00%	0	0
21.4.2010					390.00	0.00%	0	0
20.4.2010					390.00	0.00%	0	0
19.4.2010					390.00	0.00%	0	0
16.4.2010					390.00	0.00%	0	0
15.4.2010					390.00	0.00%	0	0
14.4.2010					390.00	0.00%	0	0
13.4.2010					390.00	0.00%	0	0
12.4.2010					390.00	0.00%	0	0
9.4.2010					390.00	0.00%	0	0
8.4.2010					390.00	+9.67%	7 410	19
7.4.2010					355.60	+0.99%	0	0
6.4.2010					352.10	+2.35%	0	0
2.4.2010					344.00	+19.03%	6 520	19
1.4.2010					289.00	0.00%	0	0
31.3.2010					289.00	+19.91%	3 757	13
30.3.2010					241.00	0.00%	0	0
29.3.2010					241.00	-19.98%	14 074	57
26.3.2010					301.20	0.00%	0	0
25.3.2010					301.20	0.00%	0	0
24.3.2010					301.20	0.00%	0	0
23.3.2010					301.20	+4.94%	0	0
22.3.2010					287.00	-4.71%	3 524	12
19.3.2010					301.20	0.00%	0	0
18.3.2010					301.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›